24355 網易摩利六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.014 | 208.400 | 0 | 52.400 | ||||
| 03/07/2026 | 0.014 | 205.400 | 0 | 52.930 | ||||
| 02/07/2026 | 0.014 | 200.000 | 0 | 56.117 | ||||
| 30/06/2026 | 0.014 | 202.400 | 0 | 53.488 | ||||
| 29/06/2026 | 0.014 | 199.400 | 0 | 55.020 | ||||
| 26/06/2026 | 0.014 | 187.500 | 0 | 61.603 | ||||
| 25/06/2026 | 0.014 | 181.800 | 0 | 65.032 | ||||
| 24/06/2026 | 0.014 | 185.600 | 0 | 61.892 | ||||
| 23/06/2026 | 0.014 | 185.900 | 0 | 61.185 | ||||
| 22/06/2026 | 0.014 | 190.200 | 0 | 57.848 | ||||
| 18/06/2026 | 0.014 | 190.500 | 0 | 55.924 | ||||
| 17/06/2026 | 0.014 | 195.500 | 0 | 52.380 | ||||
| 16/06/2026 | 0.014 | 195.600 | 0 | 51.960 | ||||
| 15/06/2026 | 0.014 | 200.400 | 0 | 48.681 | ||||
| 12/06/2026 | 0.014 | 199.600 | 0 | 48.147 | ||||
| 11/06/2026 | 0.014 | 197.800 | 0 | 48.881 | ||||
| 10/06/2026 | 0.015 | 194.400 | 0 | 51.336 | ||||
| 09/06/2026 | 0.015 | 187.300 | 0 | 55.318 | ||||
| 08/06/2026 | 0.015 | 187.700 | 0 | 54.716 | ||||
| 05/06/2026 | 0.015 | 188.400 | 0 | 53.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |