24355 網易摩利六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.013 | 180.400 | 0 | 52.067 | ||||
| 19/05/2026 | 0.013 | 178.200 | 0 | 53.008 | ||||
| 18/05/2026 | 0.013 | 175.100 | 0 | 54.475 | ||||
| 15/05/2026 | 0.013 | 179.000 | 0 | 51.505 | ||||
| 14/05/2026 | 0.013 | 183.700 | 200,000 | 48.723 | 200,000 | 0.013 | ||
| 13/05/2026 | 0.013 | 186.100 | 0 | 47.220 | ||||
| 12/05/2026 | 0.013 | 185.900 | 0 | 47.138 | ||||
| 11/05/2026 | 0.013 | 182.600 | 0 | 48.638 | ||||
| 08/05/2026 | 0.013 | 183.500 | 0 | 47.486 | ||||
| 07/05/2026 | 0.013 | 185.600 | 0 | 46.189 | ||||
| 06/05/2026 | 0.013 | 181.500 | 0 | 48.080 | ||||
| 05/05/2026 | 0.013 | 181.200 | 0 | 48.037 | ||||
| 04/05/2026 | 0.013 | 181.900 | 0 | 47.461 | ||||
| 30/04/2026 | 0.013 | 179.000 | 0 | 48.100 | ||||
| 29/04/2026 | 0.013 | 175.000 | 0 | 49.946 | ||||
| 28/04/2026 | 0.013 | 172.800 | 0 | 50.878 | ||||
| 27/04/2026 | 0.013 | 173.300 | 0 | 50.403 | ||||
| 24/04/2026 | 0.013 | 170.900 | 0 | 51.012 | ||||
| 23/04/2026 | 0.013 | 172.400 | 0 | 50.031 | ||||
| 22/04/2026 | 0.013 | 177.600 | 300,000 | 47.204 | 120,000 | 0.013 | 180,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |