24356 瑞聲摩利六六購Ｃ (认购证)
按盘价 
0.046 +0.019 (+70.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.027 | 41.620 | 1,940,000 | 52.607 | 900,000 | 0.026 | 900,000 | 0.037 |
| 20/05/2026 | 0.031 | 42.000 | 200,000 | 51.997 | 200,000 | 0.033 | ||
| 19/05/2026 | 0.033 | 41.860 | 2,485,000 | 52.713 | 1,100,000 | 0.040 | 1,100,000 | 0.047 |
| 18/05/2026 | 0.053 | 42.840 | 1,570,000 | 54.712 | 685,000 | 0.058 | 885,000 | 0.062 |
| 15/05/2026 | 0.064 | 42.920 | 4,540,000 | 55.485 | 2,330,000 | 0.087 | 2,150,000 | 0.090 |
| 14/05/2026 | 0.134 | 45.500 | 4,990,000 | 58.012 | 2,610,000 | 0.106 | 1,965,000 | 0.117 |
| 13/05/2026 | 0.079 | 43.600 | 24,065,000 | 54.902 | 9,570,000 | 0.048 | 10,430,000 | 0.047 |
| 12/05/2026 | 0.021 | 38.900 | 200,000 | 54.516 | 100,000 | 0.022 | 100,000 | 0.022 |
| 11/05/2026 | 0.024 | 39.360 | 3,710,000 | 53.689 | 1,565,000 | 0.020 | 1,565,000 | 0.019 |
| 08/05/2026 | 0.023 | 39.020 | 2,370,000 | 52.747 | 1,000,000 | 0.025 | 1,000,000 | 0.026 |
| 07/05/2026 | 0.026 | 39.120 | 7,210,000 | 53.267 | 3,480,000 | 0.024 | 3,480,000 | 0.024 |
| 06/05/2026 | 0.018 | 37.740 | 4,725,000 | 53.642 | 2,145,000 | 0.019 | 2,115,000 | 0.021 |
| 05/05/2026 | 0.030 | 39.300 | 990,000 | 53.288 | 480,000 | 0.024 | 510,000 | 0.023 |
| 04/05/2026 | 0.020 | 37.620 | 160,000 | 54.182 | 80,000 | 0.018 | 80,000 | 0.019 |
| 30/04/2026 | 0.014 | 36.000 | 0 | 54.101 | ||||
| 29/04/2026 | 0.018 | 36.780 | 400,000 | 53.511 | 200,000 | 0.018 | 200,000 | 0.018 |
| 28/04/2026 | 0.019 | 36.300 | 2,100,000 | 55.300 | 1,050,000 | 0.025 | 1,050,000 | 0.025 |
| 27/04/2026 | 0.038 | 39.600 | 4,060,000 | 51.336 | 2,030,000 | 0.038 | 2,030,000 | 0.038 |
| 24/04/2026 | 0.031 | 38.820 | 850,000 | 50.300 | 450,000 | 0.024 | 400,000 | 0.025 |
| 23/04/2026 | 0.036 | 39.060 | 0 | 50.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |