24356 瑞聲摩利六六購Ｃ (认购证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.087 | 36.740 | 180,000 | 51.929 | 75,000 | 0.085 | 75,000 | 0.084 |
| 13/02/2026 | 0.090 | 36.760 | 1,610,000 | 51.801 | 780,000 | 0.085 | 805,000 | 0.084 |
| 12/02/2026 | 0.090 | 36.620 | 2,600,000 | 52.027 | 1,300,000 | 0.092 | 1,300,000 | 0.091 |
| 11/02/2026 | 0.101 | 37.240 | 5,450,000 | 51.841 | 2,725,000 | 0.100 | 2,725,000 | 0.100 |
| 10/02/2026 | 0.093 | 36.660 | 2,400,000 | 52.055 | 1,175,000 | 0.102 | 1,175,000 | 0.101 |
| 09/02/2026 | 0.092 | 36.420 | 3,400,000 | 52.411 | 1,700,000 | 0.092 | 1,700,000 | 0.092 |
| 06/02/2026 | 0.084 | 35.700 | 2,120,000 | 52.534 | 1,035,000 | 0.085 | 1,035,000 | 0.085 |
| 05/02/2026 | 0.096 | 36.340 | 5,315,000 | 52.574 | 2,625,000 | 0.087 | 2,655,000 | 0.087 |
| 04/02/2026 | 0.096 | 36.000 | 3,380,000 | 53.414 | 1,665,000 | 0.097 | 1,665,000 | 0.097 |
| 03/02/2026 | 0.113 | 37.200 | 11,270,000 | 52.345 | 5,585,000 | 0.117 | 5,585,000 | 0.116 |
| 02/02/2026 | 0.103 | 36.540 | 5,820,000 | 52.556 | 2,855,000 | 0.091 | 2,885,000 | 0.092 |
| 30/01/2026 | 0.114 | 37.000 | 8,275,000 | 52.362 | 3,930,000 | 0.119 | 4,230,000 | 0.118 |
| 29/01/2026 | 0.123 | 37.260 | 6,095,000 | 52.755 | 3,000,000 | 0.123 | 2,960,000 | 0.122 |
| 28/01/2026 | 0.135 | 37.820 | 9,575,000 | 52.591 | 4,855,000 | 0.134 | 4,620,000 | 0.133 |
| 27/01/2026 | 0.136 | 37.840 | 4,015,000 | 52.468 | 1,880,000 | 0.137 | 1,885,000 | 0.136 |
| 26/01/2026 | 0.129 | 37.300 | 11,820,000 | 52.947 | 5,390,000 | 0.134 | 5,720,000 | 0.133 |
| 23/01/2026 | 0.159 | 38.500 | 9,935,000 | 52.796 | 4,935,000 | 0.153 | 4,745,000 | 0.152 |
| 22/01/2026 | 0.160 | 38.420 | 12,200,000 | 52.997 | 5,660,000 | 0.145 | 5,675,000 | 0.145 |
| 21/01/2026 | 0.137 | 37.380 | 1,800,000 | 52.946 | 765,000 | 0.111 | 1,025,000 | 0.112 |
| 20/01/2026 | 0.142 | 37.820 | 1,160,000 | 52.112 | 455,000 | 0.154 | 485,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |