24371 國材摩利四十購Ａ (认购证)
按盘价 
0.060 +0.048 (+400.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.060 | 3.420 | 9,492,000 | 66.128 | ||||
| 27/09/2024 | 0.012 | 2.930 | 100,000 | 67.973 | ||||
| 26/09/2024 | 0.012 | 2.690 | 0 | 81.873 | ||||
| 25/09/2024 | 0.012 | 2.430 | 0 | 97.853 | ||||
| 24/09/2024 | 0.012 | 2.330 | 0 | 103.244 | ||||
| 23/09/2024 | 0.012 | 2.200 | 0 | 110.948 | ||||
| 20/09/2024 | 0.012 | 2.190 | 0 | 106.612 | ||||
| 19/09/2024 | 0.012 | 2.160 | 0 | 107.140 | ||||
| 17/09/2024 | 0.012 | 2.110 | 0 | 107.696 | ||||
| 16/09/2024 | 0.012 | 2.090 | 0 | 107.638 | ||||
| 13/09/2024 | 0.012 | 2.070 | 0 | 104.972 | ||||
| 12/09/2024 | 0.012 | 2.090 | 0 | 102.335 | ||||
| 11/09/2024 | 0.012 | 2.060 | 0 | 103.156 | ||||
| 10/09/2024 | 0.012 | 2.070 | 0 | 101.281 | ||||
| 09/09/2024 | 0.012 | 2.130 | 0 | 96.272 | ||||
| 06/09/2024 | 0 | 88.333 | ||||||
| 05/09/2024 | 0.012 | 2.210 | 0 | 87.425 | ||||
| 04/09/2024 | 0.012 | 2.220 | 0 | 85.931 | ||||
| 03/09/2024 | 0.012 | 2.270 | 0 | 82.225 | ||||
| 02/09/2024 | 0.012 | 2.220 | 0 | 84.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |