24375 三花花旗六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.013 | 26.440 | 0 | 106.971 | ||||
| 29/06/2026 | 0.013 | 25.160 | 0 | 112.554 | ||||
| 26/06/2026 | 0.013 | 24.420 | 0 | 114.300 | ||||
| 25/06/2026 | 0.013 | 25.800 | 0 | 106.922 | ||||
| 24/06/2026 | 0.013 | 25.500 | 0 | 107.750 | ||||
| 23/06/2026 | 0.013 | 25.720 | 0 | 106.102 | ||||
| 22/06/2026 | 0.013 | 26.700 | 0 | 101.023 | ||||
| 18/06/2026 | 0.013 | 27.760 | 0 | 94.307 | ||||
| 17/06/2026 | 0.013 | 27.500 | 0 | 94.920 | ||||
| 16/06/2026 | 0.013 | 28.100 | 0 | 91.941 | ||||
| 15/06/2026 | 0.013 | 29.300 | 25,000 | 86.624 | 25,000 | 0.013 | ||
| 12/06/2026 | 0.015 | 28.380 | 0 | 92.218 | ||||
| 11/06/2026 | 0.015 | 28.740 | 0 | 90.292 | ||||
| 10/06/2026 | 0.015 | 29.280 | 0 | 87.687 | ||||
| 09/06/2026 | 0.018 | 30.300 | 0 | 87.463 | ||||
| 08/06/2026 | 0.018 | 30.300 | 0 | 85.797 | ||||
| 05/06/2026 | 0.020 | 30.720 | 0 | 85.475 | ||||
| 04/06/2026 | 0.022 | 31.620 | 0 | 83.936 | ||||
| 03/06/2026 | 0.022 | 31.000 | 0 | 85.959 | ||||
| 02/06/2026 | 0.022 | 31.240 | 0 | 84.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |