24375 中銀法興五二購Ａ (认购证)
按盘价 
0.162 +0.003 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.162 | 24.900 | 100,000 | 25.701 | ||||
| 27/09/2024 | 0.159 | 25.000 | 20,000 | 24.105 | 20,000 | 0.146 | ||
| 26/09/2024 | 0.142 | 24.600 | 30,000 | 24.588 | 30,000 | 0.130 | ||
| 25/09/2024 | 0.132 | 24.500 | 0 | 23.700 | ||||
| 24/09/2024 | 0.130 | 24.450 | 130,000 | 23.759 | 130,000 | 0.134 | ||
| 23/09/2024 | 0.120 | 24.150 | 0 | 24.295 | ||||
| 20/09/2024 | 0.108 | 24.000 | 0 | 23.175 | ||||
| 19/09/2024 | 0.103 | 23.700 | 0 | 24.126 | ||||
| 17/09/2024 | 0.110 | 23.850 | 5,000 | 24.066 | 5,000 | 0.115 | ||
| 16/09/2024 | 0.093 | 23.450 | 0 | 23.857 | ||||
| 13/09/2024 | 0.080 | 23.100 | 0 | 23.582 | ||||
| 12/09/2024 | 0.073 | 22.800 | 240,000 | 27.346 | 140,000 | 0.071 | 100,000 | 0.072 |
| 11/09/2024 | 0.078 | 22.880 | 0 | 24.382 | ||||
| 10/09/2024 | 0.082 | 22.980 | 45,000 | 24.363 | 45,000 | 0.097 | ||
| 09/09/2024 | 0.098 | 23.380 | 0 | 24.489 | ||||
| 06/09/2024 | 0 | 24.359 | ||||||
| 05/09/2024 | 0.113 | 23.730 | 0 | 24.275 | ||||
| 04/09/2024 | 0.107 | 23.530 | 0 | 24.554 | ||||
| 03/09/2024 | 0.107 | 23.480 | 0 | 24.731 | ||||
| 02/09/2024 | 0.113 | 23.580 | 0 | 24.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |