24376 金沙花旗六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01315.210060.778
20/05/20260.01315.250063.634
19/05/20260.01315.240059.678
18/05/20260.01315.220059.396
15/05/20260.01315.460056.545
14/05/20260.01315.550055.564
13/05/20260.01315.530055.328
12/05/20260.01315.640054.277
11/05/20260.01315.580054.317
08/05/20260.01315.920051.139
07/05/20260.01315.890051.011
06/05/20260.01315.740051.637
05/05/20260.01315.420053.356
04/05/20260.01315.450052.849
30/04/20260.01315.820049.385
29/04/20260.01315.840048.986
28/04/20260.01315.450051.066
27/04/20260.01315.930047.917
24/04/20260.01315.900047.320
23/04/20260.01316.330044.611
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。