24380 恒指摩通四乙購Ｄ (认购证)
按盘价 
0.236 +0.072 (+43.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.164 | 19,159.200 | 0 | 24.089 | ||||
| 25/11/2024 | 0.170 | 19,150.990 | 0 | 25.333 | ||||
| 22/11/2024 | 0.184 | 19,229.970 | 0 | 25.111 | ||||
| 21/11/2024 | 0.244 | 19,601.110 | 100,000 | 26.795 | 50,000 | 0.246 | 50,000 | 0.249 |
| 20/11/2024 | 0.255 | 19,705.010 | 0 | 25.465 | ||||
| 19/11/2024 | 0.250 | 19,663.670 | 40,000 | 25.477 | 20,000 | 0.249 | 20,000 | 0.248 |
| 18/11/2024 | 0.248 | 19,576.610 | 140,000 | 27.566 | 70,000 | 0.249 | 70,000 | 0.251 |
| 15/11/2024 | 0.234 | 19,426.340 | 10,000 | 28.012 | 10,000 | 0.255 | ||
| 14/11/2024 | 0.232 | 19,435.810 | 0 | 26.997 | ||||
| 13/11/2024 | 0.295 | 19,823.450 | 0 | 28.451 | ||||
| 12/11/2024 | 0.295 | 19,846.880 | 0 | 27.395 | ||||
| 11/11/2024 | 0.390 | 20,426.930 | 0 | 28.102 | ||||
| 08/11/2024 | 0.475 | 20,728.190 | 0 | 35.907 | ||||
| 07/11/2024 | 0.500 | 20,953.340 | 20,000 | 32.911 | 20,000 | 0.475 | ||
| 06/11/2024 | 0.430 | 20,538.380 | 20,000 | 31.913 | 20,000 | 0.440 | ||
| 05/11/2024 | 0.510 | 21,006.970 | 20,000 | 32.673 | 20,000 | 0.495 | ||
| 04/11/2024 | 0.440 | 20,567.520 | 0 | 32.705 | ||||
| 01/11/2024 | 0.435 | 20,506.430 | 0 | 32.861 | ||||
| 31/10/2024 | 0.425 | 20,317.330 | 20,000 | 36.200 | 20,000 | 0.445 | ||
| 30/10/2024 | 0.420 | 20,380.640 | 20,000 | 33.104 | 20,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |