24386 聯想信證六九購Ａ (认购证)
按盘价 
3.950 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 3.950 | 30.600 | 0 | |||||
| 01/09/2026 | 3.940 | 30.580 | 0 | |||||
| 31/08/2026 | 3.860 | 30.040 | 0 | |||||
| 28/08/2026 | 3.880 | 29.960 | 0 | 177.593 | ||||
| 27/08/2026 | 3.980 | 30.720 | 0 | |||||
| 26/08/2026 | 3.970 | 30.560 | 0 | |||||
| 25/08/2026 | 4.020 | 30.800 | 0 | |||||
| 24/08/2026 | 3.820 | 29.640 | 0 | 171.250 | ||||
| 21/08/2026 | 3.830 | 29.780 | 0 | 127.519 | ||||
| 20/08/2026 | 3.840 | 29.720 | 0 | 167.149 | ||||
| 19/08/2026 | 3.880 | 30.120 | 0 | |||||
| 18/08/2026 | 4.130 | 31.340 | 0 | |||||
| 17/08/2026 | 4.480 | 33.020 | 0 | 137.158 | ||||
| 14/08/2026 | 4.600 | 33.600 | 30,000 | 143.896 | ||||
| 13/08/2026 | 4.820 | 34.900 | 0 | |||||
| 12/08/2026 | 3.650 | 29.040 | 0 | |||||
| 11/08/2026 | 3.610 | 28.540 | 0 | 151.619 | ||||
| 10/08/2026 | 3.660 | 29.000 | 0 | |||||
| 07/08/2026 | 3.460 | 28.100 | 0 | |||||
| 06/08/2026 | 3.060 | 25.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |