24387 美團信證七七購Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.097 | 83.150 | 290,000 | 46.731 | 150,000 | 0.093 | 140,000 | 0.091 |
| 28/04/2026 | 0.085 | 80.300 | 0 | 46.467 | ||||
| 27/04/2026 | 0.091 | 81.850 | 100,000 | 46.410 | 40,000 | 0.087 | 60,000 | 0.088 |
| 24/04/2026 | 0.094 | 82.450 | 20,000 | 46.418 | 10,000 | 0.094 | 10,000 | 0.091 |
| 23/04/2026 | 0.097 | 83.100 | 190,000 | 46.466 | 90,000 | 0.096 | 100,000 | 0.095 |
| 22/04/2026 | 0.101 | 84.250 | 100,000 | 46.210 | 100,000 | 0.100 | ||
| 21/04/2026 | 0.111 | 86.450 | 1,150,000 | 46.431 | 570,000 | 0.106 | 580,000 | 0.107 |
| 20/04/2026 | 0.107 | 85.150 | 400,000 | 46.801 | 180,000 | 0.106 | 220,000 | 0.106 |
| 17/04/2026 | 0.111 | 86.500 | 2,010,000 | 46.159 | 1,000,000 | 0.109 | 1,010,000 | 0.110 |
| 16/04/2026 | 0.123 | 88.750 | 6,320,000 | 46.595 | 3,160,000 | 0.116 | 3,160,000 | 0.114 |
| 15/04/2026 | 0.114 | 86.300 | 4,180,000 | 47.055 | 2,090,000 | 0.116 | 2,090,000 | 0.117 |
| 14/04/2026 | 0.109 | 85.100 | 5,100,000 | 47.236 | 2,550,000 | 0.111 | 2,550,000 | 0.110 |
| 13/04/2026 | 0.114 | 86.450 | 2,900,000 | 46.955 | 1,400,000 | 0.114 | 1,500,000 | 0.113 |
| 10/04/2026 | 0.120 | 87.600 | 7,400,000 | 47.017 | 3,650,000 | 0.129 | 3,750,000 | 0.128 |
| 09/04/2026 | 0.122 | 88.000 | 3,460,000 | 47.011 | 1,730,000 | 0.122 | 1,730,000 | 0.122 |
| 08/04/2026 | 0.125 | 88.500 | 5,720,000 | 47.219 | 2,870,000 | 0.118 | 2,840,000 | 0.117 |
| 02/04/2026 | 0.088 | 80.250 | 620,000 | 46.352 | 300,000 | 0.085 | 320,000 | 0.085 |
| 01/04/2026 | 0.096 | 81.950 | 4,720,000 | 46.662 | 2,350,000 | 0.101 | 2,360,000 | 0.102 |
| 31/03/2026 | 0.102 | 82.950 | 3,960,000 | 47.146 | 1,980,000 | 0.103 | 1,980,000 | 0.102 |
| 30/03/2026 | 0.107 | 84.200 | 11,000,000 | 47.028 | 5,500,000 | 0.108 | 5,500,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |