24396 瑞聲瑞銀六六購Ｃ (认购证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.101 | 36.740 | 7,030,000 | 54.443 | 3,850,000 | 0.097 | 3,180,000 | 0.098 |
| 13/02/2026 | 0.104 | 36.760 | 7,290,000 | 54.256 | 3,310,000 | 0.098 | 3,980,000 | 0.099 |
| 12/02/2026 | 0.101 | 36.620 | 2,750,000 | 53.970 | 1,375,000 | 0.104 | 1,375,000 | 0.104 |
| 11/02/2026 | 0.117 | 37.240 | 4,675,000 | 54.461 | 2,355,000 | 0.114 | 2,320,000 | 0.113 |
| 10/02/2026 | 0.104 | 36.660 | 3,800,000 | 53.958 | 1,900,000 | 0.110 | 1,900,000 | 0.110 |
| 09/02/2026 | 0.100 | 36.420 | 2,960,000 | 53.816 | 1,480,000 | 0.100 | 1,480,000 | 0.099 |
| 06/02/2026 | 0.092 | 35.700 | 9,270,000 | 54.012 | 4,635,000 | 0.091 | 4,635,000 | 0.090 |
| 05/02/2026 | 0.105 | 36.340 | 6,500,000 | 54.111 | 3,250,000 | 0.097 | 3,250,000 | 0.096 |
| 04/02/2026 | 0.103 | 36.000 | 8,305,000 | 54.625 | 4,145,000 | 0.104 | 4,160,000 | 0.104 |
| 03/02/2026 | 0.126 | 37.200 | 11,055,000 | 54.350 | 5,535,000 | 0.128 | 5,520,000 | 0.127 |
| 02/02/2026 | 0.116 | 36.540 | 7,870,000 | 54.668 | 4,030,000 | 0.103 | 3,835,000 | 0.103 |
| 30/01/2026 | 0.122 | 37.000 | 13,050,000 | 53.593 | 6,400,000 | 0.125 | 6,625,000 | 0.125 |
| 29/01/2026 | 0.126 | 37.260 | 18,070,000 | 53.202 | 8,970,000 | 0.126 | 9,040,000 | 0.125 |
| 28/01/2026 | 0.138 | 37.820 | 13,555,000 | 53.015 | 6,765,000 | 0.134 | 6,790,000 | 0.134 |
| 27/01/2026 | 0.142 | 37.840 | 8,785,000 | 53.307 | 4,360,000 | 0.140 | 4,375,000 | 0.140 |
| 26/01/2026 | 0.131 | 37.300 | 28,120,000 | 53.237 | 13,990,000 | 0.138 | 14,065,000 | 0.137 |
| 23/01/2026 | 0.159 | 38.500 | 10,200,000 | 52.796 | 4,845,000 | 0.155 | 4,880,000 | 0.155 |
| 22/01/2026 | 0.160 | 38.420 | 12,205,000 | 52.997 | 6,015,000 | 0.148 | 6,025,000 | 0.147 |
| 21/01/2026 | 0.136 | 37.380 | 20,665,000 | 52.806 | 10,140,000 | 0.117 | 10,170,000 | 0.116 |
| 20/01/2026 | 0.149 | 37.820 | 15,315,000 | 53.056 | 7,645,000 | 0.162 | 7,670,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |