24402 航賃麥銀六七購Ａ (认购证)
按盘价 
0.108 -0.031 (-22.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.139 | 81.100 | 1,268,600 | 38.306 | 634,300 | 0.139 | 634,300 | 0.139 |
| 29/01/2026 | 0.154 | 81.650 | 0 | 38.713 | ||||
| 28/01/2026 | 0.165 | 82.700 | 320,000 | 38.164 | 160,000 | 0.164 | 160,000 | 0.164 |
| 27/01/2026 | 0.150 | 82.250 | 1,580,000 | 37.444 | 790,000 | 0.149 | 790,000 | 0.149 |
| 26/01/2026 | 0.140 | 81.250 | 1,018,000 | 37.713 | 509,000 | 0.138 | 509,000 | 0.136 |
| 23/01/2026 | 0.154 | 82.000 | 449,200 | 37.570 | 224,600 | 0.160 | 224,600 | 0.159 |
| 22/01/2026 | 0.163 | 83.000 | 1,019,600 | 36.949 | 509,800 | 0.181 | 509,800 | 0.179 |
| 21/01/2026 | 0.164 | 83.000 | 770,000 | 36.908 | 385,000 | 0.154 | 385,000 | 0.152 |
| 20/01/2026 | 0.158 | 83.350 | 1,940,000 | 35.964 | 970,000 | 0.145 | 970,000 | 0.139 |
| 19/01/2026 | 0.135 | 81.500 | 150,000 | 36.240 | 75,000 | 0.161 | 75,000 | 0.159 |
| 16/01/2026 | 0.218 | 82.300 | 2,270,000 | 40.776 | 1,135,000 | 0.223 | 1,135,000 | 0.223 |
| 15/01/2026 | 0.210 | 81.750 | 4,330,000 | 40.811 | 2,165,000 | 0.214 | 2,165,000 | 0.216 |
| 14/01/2026 | 0.210 | 81.250 | 320,000 | 41.298 | 160,000 | 0.211 | 160,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |