24408 置富麥銀五八購Ａ (认购证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 4.170 | 0 | 43.045 | |||||
| 04/11/2024 | 4.100 | 0 | 43.866 | |||||
| 01/11/2024 | 0.315 | 4.060 | 36,000 | 44.374 | 18,000 | 0.320 | 18,000 | 0.320 |
| 31/10/2024 | 4.060 | 0 | 43.893 | 84,000 | 0.315 | 54,000 | 0.318 | |
| 30/10/2024 | 4.090 | 0 | 44.481 | |||||
| 29/10/2024 | 4.140 | 0 | 44.061 | 27,000 | 0.345 | 27,000 | 0.350 | |
| 28/10/2024 | 4.170 | 0 | 44.202 | 81,000 | 0.355 | 81,000 | 0.355 | |
| 25/10/2024 | 4.190 | 0 | 43.713 | |||||
| 24/10/2024 | 4.170 | 0 | 44.217 | |||||
| 23/10/2024 | 4.270 | 0 | 44.018 | |||||
| 22/10/2024 | 4.290 | 0 | 43.655 | 36,000 | 0.420 | 36,000 | 0.405 | |
| 21/10/2024 | 4.280 | 0 | 44.219 | 9,000 | 0.420 | 9,000 | 0.420 | |
| 18/10/2024 | 4.290 | 0 | 43.658 | 162,000 | 0.384 | 192,000 | 0.388 | |
| 17/10/2024 | 0.390 | 4.230 | 378,000 | 43.613 | 189,000 | 0.410 | 189,000 | 0.412 |
| 16/10/2024 | 0.395 | 4.210 | 36,000 | 44.475 | 18,000 | 0.400 | 18,000 | 0.395 |
| 15/10/2024 | 0.380 | 4.180 | 0 | 44.177 | ||||
| 14/10/2024 | 0.415 | 4.260 | 10,000 | 44.184 | 10,000 | 0.420 | ||
| 10/10/2024 | 0.420 | 4.290 | 0 | 43.296 | ||||
| 09/10/2024 | 0.420 | 4.240 | 0 | 44.702 | ||||
| 08/10/2024 | 0.445 | 4.290 | 0 | 44.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |