24409 阿里信證四乙購Ａ (认购证)
按盘价 
0.165 +0.028 (+20.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.137 | 83.350 | 25,000 | 31.850 | 25,000 | 0.145 | ||
| 25/11/2024 | 0.116 | 81.950 | 0 | 31.416 | ||||
| 22/11/2024 | 0.104 | 80.700 | 50,000 | 32.904 | 50,000 | 0.144 | ||
| 21/11/2024 | 0.159 | 84.400 | 0 | 32.769 | ||||
| 20/11/2024 | 0.166 | 84.750 | 0 | 33.164 | ||||
| 19/11/2024 | 0.177 | 85.250 | 0 | 34.591 | ||||
| 18/11/2024 | 0.198 | 86.300 | 0 | 36.580 | ||||
| 15/11/2024 | 0.216 | 87.200 | 1,200,000 | 37.093 | 600,000 | 0.225 | 600,000 | 0.226 |
| 14/11/2024 | 0.226 | 87.950 | 0 | 34.807 | ||||
| 13/11/2024 | 0.280 | 90.550 | 0 | 40.761 | ||||
| 12/11/2024 | 0.280 | 90.550 | 0 | 40.355 | ||||
| 11/11/2024 | 0.350 | 94.100 | 0 | 45.299 | ||||
| 08/11/2024 | 0.360 | 94.000 | 0 | 51.747 | ||||
| 07/11/2024 | 0.375 | 95.650 | 0 | 40.432 | ||||
| 06/11/2024 | 0.365 | 94.400 | 0 | 49.415 | ||||
| 05/11/2024 | 0.425 | 98.400 | 0 | 37.635 | ||||
| 04/11/2024 | 0.380 | 96.050 | 0 | 36.602 | ||||
| 01/11/2024 | 0.375 | 95.000 | 0 | 46.679 | ||||
| 31/10/2024 | 0.380 | 94.550 | 0 | 53.739 | ||||
| 30/10/2024 | 0.390 | 95.850 | 0 | 45.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |