24409 阿里信證四乙購Ａ (认购证)
按盘价 
0.670 +0.140 (+26.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.670 | 110.000 | 0 | 48.234 | ||||
| 27/09/2024 | 0.530 | 102.500 | 30,000 | 46.487 | 30,000 | 0.550 | ||
| 26/09/2024 | 0.440 | 97.750 | 0 | 43.455 | ||||
| 25/09/2024 | 0.305 | 91.300 | 640,000 | 32.129 | 520,000 | 0.316 | ||
| 24/09/2024 | 0.320 | 92.000 | 70,000 | 33.505 | 70,000 | 0.265 | ||
| 23/09/2024 | 0.238 | 86.750 | 0 | 34.905 | ||||
| 20/09/2024 | 0.245 | 87.200 | 20,000 | 34.295 | 20,000 | 0.225 | ||
| 19/09/2024 | 0.224 | 85.700 | 0 | 34.441 | ||||
| 17/09/2024 | 0.182 | 82.850 | 0 | 33.713 | ||||
| 16/09/2024 | 0.178 | 82.000 | 0 | 35.861 | ||||
| 13/09/2024 | 0.187 | 82.750 | 0 | 34.951 | ||||
| 12/09/2024 | 0.193 | 83.200 | 120,000 | 34.709 | 120,000 | 0.194 | ||
| 11/09/2024 | 0.171 | 81.450 | 0 | 34.975 | ||||
| 10/09/2024 | 0.172 | 81.600 | 10,000 | 34.456 | 10,000 | 0.172 | ||
| 09/09/2024 | 0.134 | 78.300 | 0 | 35.028 | ||||
| 06/09/2024 | 0 | 35.731 | ||||||
| 05/09/2024 | 0.156 | 79.800 | 0 | 35.554 | ||||
| 04/09/2024 | 0.156 | 80.100 | 70,000 | 34.318 | 70,000 | 0.145 | ||
| 03/09/2024 | 0.156 | 80.100 | 95,000 | 34.079 | 95,000 | 0.154 | ||
| 02/09/2024 | 0.148 | 79.500 | 700,000 | 33.727 | 340,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |