24413 海油信證五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.010 | 17.400 | 0 | 39.113 | ||||
| 02/12/2024 | 0.010 | 17.060 | 0 | 40.741 | ||||
| 29/11/2024 | 0.010 | 17.100 | 0 | 39.820 | ||||
| 28/11/2024 | 0.010 | 17.040 | 0 | 39.917 | ||||
| 27/11/2024 | 0.010 | 17.260 | 0 | 38.516 | ||||
| 26/11/2024 | 0.010 | 17.120 | 0 | 39.051 | ||||
| 25/11/2024 | 0.010 | 17.320 | 3,000,000 | 37.782 | 500,000 | 0.010 | ||
| 22/11/2024 | 0.010 | 17.060 | 80,000 | 38.522 | ||||
| 21/11/2024 | 0.014 | 17.160 | 0 | 40.171 | ||||
| 20/11/2024 | 0.014 | 17.100 | 0 | 40.286 | ||||
| 19/11/2024 | 0.014 | 17.160 | 260,000 | 39.767 | ||||
| 18/11/2024 | 0.014 | 17.040 | 0 | 40.206 | ||||
| 15/11/2024 | 0.020 | 16.820 | 0 | 43.706 | ||||
| 14/11/2024 | 0.020 | 16.740 | 0 | 43.941 | ||||
| 13/11/2024 | 0.020 | 17.020 | 0 | 42.161 | ||||
| 12/11/2024 | 0.020 | 16.940 | 0 | 42.422 | ||||
| 11/11/2024 | 0.020 | 17.300 | 525,000 | 40.248 | ||||
| 08/11/2024 | 0.025 | 17.760 | 590,000 | 39.078 | ||||
| 07/11/2024 | 0.032 | 18.040 | 0 | 39.593 | ||||
| 06/11/2024 | 0.032 | 17.940 | 40,000 | 39.966 | 30,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |