24413 中移中銀六九購Ａ (认购证)
按盘价 
0.031 +0.008 (+34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 83.250 | 100,000 | 16.471 | ||||
| 27/07/2026 | 0.021 | 82.500 | 600,000 | 17.177 | ||||
| 24/07/2026 | 0.019 | 81.750 | 410,000 | 17.534 | ||||
| 23/07/2026 | 0.020 | 81.400 | 1,220,000 | 18.145 | ||||
| 22/07/2026 | 0.014 | 80.550 | 65,000 | 17.890 | ||||
| 21/07/2026 | 0.018 | 80.700 | 0 | 18.508 | ||||
| 20/07/2026 | 0.021 | 80.800 | 975,000 | 18.862 | ||||
| 17/07/2026 | 0.017 | 79.950 | 30,000 | 18.837 | ||||
| 16/07/2026 | 0.018 | 79.600 | 275,000 | 19.442 | ||||
| 15/07/2026 | 0.013 | 79.000 | 145,000 | 18.886 | ||||
| 14/07/2026 | 0.013 | 79.100 | 230,000 | 18.656 | ||||
| 13/07/2026 | 0.015 | 79.250 | 1,120,000 | 18.855 | ||||
| 10/07/2026 | 0.014 | 78.750 | 685,000 | 18.906 | ||||
| 09/07/2026 | 0.015 | 78.450 | 0 | 19.451 | ||||
| 08/07/2026 | 0.016 | 78.500 | 1,500,000 | 19.512 | ||||
| 07/07/2026 | 0.011 | 77.150 | 30,000 | 19.774 | ||||
| 06/07/2026 | 0.011 | 77.150 | 450,000 | 19.652 | ||||
| 03/07/2026 | 0.011 | 76.700 | 315,000 | 19.868 | ||||
| 02/07/2026 | 0.011 | 76.500 | 465,000 | 20.003 | ||||
| 30/06/2026 | 0.010 | 76.150 | 30,000 | 19.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |