24415 中宏花旗六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 29.230 | 0 | 77.950 | ||||
| 20/05/2026 | 0.010 | 30.010 | 0 | 73.537 | ||||
| 19/05/2026 | 0.010 | 29.090 | 0 | 76.761 | ||||
| 18/05/2026 | 0.010 | 29.250 | 0 | 75.183 | ||||
| 15/05/2026 | 0.010 | 29.810 | 0 | 70.390 | ||||
| 14/05/2026 | 0.010 | 31.790 | 0 | 61.636 | ||||
| 13/05/2026 | 0.010 | 32.310 | 0 | 58.995 | ||||
| 12/05/2026 | 0.010 | 31.690 | 10,000 | 60.814 | ||||
| 11/05/2026 | 0.012 | 31.530 | 0 | 62.779 | ||||
| 08/05/2026 | 0.013 | 32.350 | 0 | 58.744 | ||||
| 07/05/2026 | 0.013 | 31.790 | 750,000 | 60.335 | 750,000 | 0.013 | ||
| 06/05/2026 | 0.012 | 31.910 | 495,000 | 58.499 | 495,000 | 0.012 | ||
| 05/05/2026 | 0.012 | 31.470 | 0 | 59.638 | ||||
| 04/05/2026 | 0.012 | 31.510 | 385,000 | 58.973 | 385,000 | 0.012 | ||
| 30/04/2026 | 0.012 | 31.030 | 1,015,000 | 58.779 | 175,000 | 0.011 | 410,000 | 0.013 |
| 29/04/2026 | 0.020 | 32.630 | 455,000 | 58.036 | 455,000 | 0.019 | ||
| 28/04/2026 | 0.018 | 31.690 | 1,465,000 | 59.848 | 170,000 | 0.018 | 685,000 | 0.021 |
| 27/04/2026 | 0.028 | 33.390 | 5,290,000 | 58.429 | 2,170,000 | 0.029 | 2,855,000 | 0.029 |
| 24/04/2026 | 0.041 | 34.750 | 4,485,000 | 57.160 | 1,915,000 | 0.037 | 2,180,000 | 0.037 |
| 23/04/2026 | 0.033 | 33.790 | 3,305,000 | 57.362 | 1,665,000 | 0.034 | 1,370,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |