24415 恒指摩通四乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 21,133.680 | 0 | 37.000 | ||||
| 27/09/2024 | 0.010 | 20,632.300 | 6,540,000 | 34.265 | 6,540,000 | 0.010 | ||
| 26/09/2024 | 0.010 | 19,924.580 | 0 | 30.934 | ||||
| 25/09/2024 | 0.010 | 19,129.100 | 10,330,000 | 27.066 | 7,140,000 | 0.010 | ||
| 24/09/2024 | 0.010 | 19,000.560 | 5,020,000 | 26.234 | 820,000 | 0.011 | 3,200,000 | 0.011 |
| 23/09/2024 | 0.013 | 18,247.110 | 40,160,000 | 23.684 | 22,830,000 | 0.012 | 13,810,000 | 0.011 |
| 20/09/2024 | 0.014 | 18,258.570 | 43,580,000 | 23.786 | 11,290,000 | 0.014 | 30,800,000 | 0.013 |
| 19/09/2024 | 0.016 | 18,013.160 | 27,980,000 | 23.157 | 9,720,000 | 0.019 | 17,450,000 | 0.017 |
| 17/09/2024 | 0.021 | 17,660.020 | 185,120,000 | 22.524 | 88,770,000 | 0.023 | 93,680,000 | 0.023 |
| 16/09/2024 | 0.024 | 17,422.120 | 2,299,210,000 | 21.809 | 1,140,020,000 | 0.028 | 1,135,760,000 | 0.028 |
| 13/09/2024 | 0.027 | 17,369.090 | 2,202,210,000 | 21.953 | 1,080,220,000 | 0.025 | 1,084,730,000 | 0.026 |
| 12/09/2024 | 0.030 | 17,240.390 | 4,626,890,000 | 21.749 | 2,298,500,000 | 0.031 | 2,310,910,000 | 0.031 |
| 11/09/2024 | 0.034 | 17,108.710 | 2,675,970,000 | 21.711 | 1,326,740,000 | 0.036 | 1,321,520,000 | 0.036 |
| 10/09/2024 | 0.031 | 17,234.090 | 4,625,210,000 | 21.780 | 2,286,240,000 | 0.032 | 2,293,370,000 | 0.032 |
| 09/09/2024 | 0.033 | 17,196.960 | 3,513,080,000 | 21.930 | 1,732,890,000 | 0.034 | 1,731,130,000 | 0.034 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.029 | 17,444.300 | 120,000 | 22.180 | 100,000 | 0.029 | 20,000 | 0.030 |
| 04/09/2024 | 0.030 | 17,457.340 | 10,280,000 | 22.425 | 8,270,000 | 0.030 | 1,590,000 | 0.029 |
| 03/09/2024 | 0.026 | 17,651.490 | 460,000 | 22.526 | 360,000 | 0.026 | 100,000 | 0.025 |
| 02/09/2024 | 0.027 | 17,691.970 | 7,430,000 | 22.952 | 5,250,000 | 0.026 | 1,660,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |