24418 平安摩通五三購Ａ (认购证)
按盘价 
0.500 -0.010 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.510 | 44.800 | 0 | 38.831 | ||||
| 27/11/2024 | 0.580 | 45.850 | 0 | 38.753 | ||||
| 26/11/2024 | 0.485 | 44.450 | 0 | 38.172 | ||||
| 25/11/2024 | 0.495 | 44.300 | 0 | 39.974 | ||||
| 22/11/2024 | 0.520 | 44.700 | 0 | 39.413 | ||||
| 21/11/2024 | 0.640 | 46.150 | 0 | 41.772 | ||||
| 20/11/2024 | 0.650 | 46.600 | 0 | 39.404 | ||||
| 19/11/2024 | 0.630 | 46.150 | 0 | 40.413 | ||||
| 18/11/2024 | 0.630 | 46.000 | 0 | 41.264 | ||||
| 15/11/2024 | 0.610 | 45.600 | 0 | 41.379 | ||||
| 14/11/2024 | 0.620 | 45.850 | 0 | 40.535 | ||||
| 13/11/2024 | 0.650 | 46.450 | 0 | 39.267 | ||||
| 12/11/2024 | 0.630 | 45.900 | 0 | 40.919 | ||||
| 11/11/2024 | 0.810 | 48.200 | 0 | 42.603 | ||||
| 08/11/2024 | 1.000 | 49.900 | 0 | 48.591 | ||||
| 07/11/2024 | 1.110 | 51.750 | 0 | 44.680 | ||||
| 06/11/2024 | 0.900 | 48.650 | 0 | 47.462 | ||||
| 05/11/2024 | 0.980 | 50.200 | 0 | 43.585 | ||||
| 04/11/2024 | 0.830 | 48.050 | 0 | 44.531 | ||||
| 01/11/2024 | 0.830 | 48.050 | 0 | 43.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |