24426 平安華泰六六沽Ｂ (认沽证)
按盘价 
0.099 -0.013 (-11.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.112 | 70.950 | 3,630,000 | 35.999 | 1,810,000 | 0.116 | 1,820,000 | 0.117 |
| 27/01/2026 | 0.124 | 69.700 | 2,650,000 | 35.431 | 1,305,000 | 0.134 | 1,345,000 | 0.135 |
| 26/01/2026 | 0.139 | 68.100 | 750,000 | 34.447 | 370,000 | 0.139 | 380,000 | 0.141 |
| 23/01/2026 | 0.153 | 67.000 | 1,610,000 | 33.731 | 800,000 | 0.154 | 810,000 | 0.153 |
| 22/01/2026 | 0.155 | 66.900 | 2,655,000 | 33.653 | 1,335,000 | 0.139 | 1,320,000 | 0.133 |
| 21/01/2026 | 0.135 | 68.500 | 655,000 | 34.156 | 325,000 | 0.141 | 330,000 | 0.141 |
| 20/01/2026 | 0.130 | 69.000 | 1,810,000 | 34.306 | 900,000 | 0.139 | 910,000 | 0.139 |
| 19/01/2026 | 0.143 | 68.400 | 3,220,000 | 34.567 | 1,610,000 | 0.151 | 1,610,000 | 0.153 |
| 16/01/2026 | 0.149 | 68.650 | 1,450,000 | 35.189 | 725,000 | 0.148 | 725,000 | 0.140 |
| 15/01/2026 | 0.139 | 69.550 | 2,260,000 | 35.449 | 1,130,000 | 0.134 | 1,130,000 | 0.134 |
| 14/01/2026 | 0.150 | 68.700 | 720,000 | 35.155 | 360,000 | 0.150 | 360,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |