24435 紫國華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.010 | 119.600 | 0 | 121.904 | ||||
| 15/06/2026 | 0.010 | 121.500 | 0 | 116.775 | ||||
| 12/06/2026 | 0.010 | 105.600 | 0 | 135.572 | ||||
| 11/06/2026 | 0.010 | 102.200 | 0 | 139.065 | ||||
| 10/06/2026 | 0.010 | 103.300 | 0 | 135.116 | ||||
| 09/06/2026 | 0.010 | 108.500 | 0 | 124.902 | ||||
| 08/06/2026 | 0.010 | 107.000 | 0 | 125.391 | ||||
| 05/06/2026 | 0.010 | 117.300 | 0 | 105.749 | ||||
| 04/06/2026 | 0.010 | 119.500 | 0 | 101.460 | ||||
| 03/06/2026 | 0.010 | 125.000 | 0 | 95.065 | ||||
| 02/06/2026 | 0.010 | 126.100 | 0 | 90.681 | ||||
| 01/06/2026 | 0.010 | 128.200 | 0 | 87.074 | ||||
| 29/05/2026 | 0.010 | 128.200 | 0 | 84.095 | ||||
| 28/05/2026 | 0.010 | 126.000 | 0 | 85.682 | ||||
| 27/05/2026 | 0.010 | 134.800 | 0 | 75.021 | ||||
| 26/05/2026 | 0.010 | 137.300 | 0 | 71.579 | ||||
| 22/05/2026 | 0.010 | 137.500 | 0 | 68.536 | ||||
| 21/05/2026 | 0.010 | 136.300 | 690,000 | 69.076 | 450,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 137.600 | 0 | 67.139 | ||||
| 19/05/2026 | 0.012 | 143.900 | 0 | 62.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |