24436 中壽匯豐六七沽Ｂ (认沽证)
按盘价 
0.255 +0.014 (+5.809%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.241 | 29.400 | 2,400,000 | 42.501 | 2,260,000 | 0.245 | 80,000 | 0.241 |
| 09/03/2026 | 0.290 | 28.580 | 1,750,000 | 44.509 | 1,210,000 | 0.363 | ||
| 06/03/2026 | 0.275 | 28.800 | 660,000 | 43.226 | 40,000 | 0.275 | 620,000 | 0.275 |
| 05/03/2026 | 0.280 | 28.620 | 1,520,000 | 42.634 | 420,000 | 0.247 | 1,100,000 | 0.293 |
| 04/03/2026 | 0.275 | 28.880 | 3,770,000 | 43.439 | 10,000 | 0.250 | 3,040,000 | 0.276 |
| 03/03/2026 | 0.226 | 30.040 | 5,450,000 | 42.903 | 2,630,000 | 0.225 | 2,620,000 | 0.223 |
| 02/03/2026 | 0.213 | 30.500 | 120,000 | 43.274 | 50,000 | 0.211 | 20,000 | 0.183 |
| 27/02/2026 | 0.178 | 31.580 | 14,730,000 | 42.810 | 7,230,000 | 0.176 | 7,320,000 | 0.175 |
| 26/02/2026 | 0.187 | 31.380 | 20,960,000 | 43.104 | 10,510,000 | 0.166 | 10,350,000 | 0.164 |
| 25/02/2026 | 0.158 | 32.720 | 35,260,000 | 44.309 | 17,540,000 | 0.160 | 17,640,000 | 0.160 |
| 24/02/2026 | 0.163 | 32.480 | 18,020,000 | 44.000 | 9,250,000 | 0.154 | 7,940,000 | 0.152 |
| 23/02/2026 | 0.117 | 34.580 | 17,780,000 | 44.225 | 8,360,000 | 0.116 | 8,930,000 | 0.116 |
| 20/02/2026 | 0.140 | 33.560 | 24,700,000 | 43.980 | 11,970,000 | 0.137 | 11,970,000 | 0.136 |
| 16/02/2026 | 0.140 | 33.720 | 16,170,000 | 43.986 | 7,730,000 | 0.145 | 7,940,000 | 0.144 |
| 13/02/2026 | 0.156 | 33.080 | 49,360,000 | 43.700 | 24,690,000 | 0.159 | 23,260,000 | 0.158 |
| 12/02/2026 | 0.129 | 34.340 | 49,840,000 | 43.818 | 23,410,000 | 0.138 | 24,590,000 | 0.138 |
| 11/02/2026 | 0.139 | 34.120 | 56,420,000 | 44.524 | 29,760,000 | 0.127 | 25,610,000 | 0.125 |
| 10/02/2026 | 0.117 | 35.520 | 42,320,000 | 45.305 | 18,780,000 | 0.122 | 22,720,000 | 0.121 |
| 09/02/2026 | 0.125 | 35.040 | 20,840,000 | 45.002 | 10,130,000 | 0.128 | 10,050,000 | 0.128 |
| 06/02/2026 | 0.148 | 33.700 | 58,620,000 | 43.768 | 27,640,000 | 0.140 | 28,040,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |