24437 晶泰匯豐六七購Ａ (认购证)
按盘价 
0.103 -0.006 (-5.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.109 | 11.250 | 5,100,000 | 91.892 | 2,510,000 | 0.099 | 2,550,000 | 0.098 |
| 13/02/2026 | 0.113 | 11.210 | 13,480,000 | 92.984 | 6,910,000 | 0.109 | 6,400,000 | 0.109 |
| 12/02/2026 | 0.111 | 11.160 | 21,800,000 | 92.552 | 10,560,000 | 0.114 | 11,200,000 | 0.115 |
| 11/02/2026 | 0.121 | 11.370 | 15,160,000 | 93.274 | 7,440,000 | 0.122 | 7,480,000 | 0.123 |
| 10/02/2026 | 0.128 | 11.400 | 22,970,000 | 95.135 | 11,360,000 | 0.138 | 11,570,000 | 0.137 |
| 09/02/2026 | 0.126 | 11.290 | 13,610,000 | 95.533 | 6,760,000 | 0.124 | 6,810,000 | 0.124 |
| 06/02/2026 | 0.126 | 11.280 | 17,200,000 | 94.727 | 8,520,000 | 0.130 | 8,600,000 | 0.130 |
| 05/02/2026 | 0.127 | 11.280 | 18,410,000 | 94.781 | 9,200,000 | 0.125 | 9,210,000 | 0.124 |
| 04/02/2026 | 0.133 | 11.380 | 6,010,000 | 95.313 | 3,000,000 | 0.137 | 3,010,000 | 0.136 |
| 03/02/2026 | 0.142 | 11.660 | 13,200,000 | 94.455 | 6,600,000 | 0.142 | 6,600,000 | 0.142 |
| 02/02/2026 | 0.139 | 11.520 | 8,950,000 | 94.945 | 4,490,000 | 0.149 | 4,410,000 | 0.150 |
| 30/01/2026 | 0.162 | 12.080 | 5,480,000 | 94.386 | 2,710,000 | 0.167 | 2,740,000 | 0.167 |
| 29/01/2026 | 0.182 | 12.510 | 6,940,000 | 94.699 | 3,520,000 | 0.183 | 3,420,000 | 0.180 |
| 28/01/2026 | 0.179 | 12.430 | 11,400,000 | 94.539 | 5,690,000 | 0.179 | 5,710,000 | 0.180 |
| 27/01/2026 | 0.191 | 12.570 | 25,690,000 | 96.004 | 12,800,000 | 0.198 | 12,890,000 | 0.198 |
| 26/01/2026 | 0.196 | 12.630 | 8,140,000 | 96.404 | 4,030,000 | 0.214 | 4,110,000 | 0.216 |
| 23/01/2026 | 0.242 | 13.480 | 8,040,000 | 97.273 | 4,050,000 | 0.239 | 3,990,000 | 0.235 |
| 22/01/2026 | 0.222 | 12.900 | 5,900,000 | 99.167 | 2,950,000 | 0.227 | 2,950,000 | 0.226 |
| 21/01/2026 | 0.222 | 12.930 | 5,810,000 | 98.474 | 2,800,000 | 0.222 | 2,900,000 | 0.220 |
| 20/01/2026 | 0.227 | 12.930 | 14,620,000 | 99.585 | 7,310,000 | 0.218 | 7,290,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |