24447 紫金摩利四甲購Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.016 | 14.720 | 0 | 212.909 | ||||
| 14/11/2024 | 0.016 | 14.420 | 0 | 205.841 | ||||
| 13/11/2024 | 0.016 | 14.980 | 0 | 182.317 | ||||
| 12/11/2024 | 0.016 | 15.120 | 0 | 170.218 | ||||
| 11/11/2024 | 0.016 | 15.820 | 0 | 149.616 | ||||
| 08/11/2024 | 0.016 | 16.420 | 0 | 123.271 | ||||
| 07/11/2024 | 0.016 | 16.380 | 0 | 119.656 | ||||
| 06/11/2024 | 0.016 | 16.660 | 0 | 111.871 | ||||
| 05/11/2024 | 0.016 | 17.220 | 0 | 100.981 | ||||
| 04/11/2024 | 0.016 | 16.820 | 0 | 103.324 | ||||
| 01/11/2024 | 0.016 | 16.920 | 0 | 94.389 | ||||
| 31/10/2024 | 0.016 | 16.580 | 0 | 96.257 | ||||
| 30/10/2024 | 0.016 | 16.640 | 0 | 93.419 | ||||
| 29/10/2024 | 0.016 | 16.860 | 0 | 88.919 | ||||
| 28/10/2024 | 0.016 | 16.680 | 0 | 89.120 | ||||
| 25/10/2024 | 0.016 | 16.840 | 0 | 82.467 | ||||
| 24/10/2024 | 0.016 | 16.900 | 0 | 80.394 | ||||
| 23/10/2024 | 0.016 | 17.340 | 0 | 74.608 | ||||
| 22/10/2024 | 0.016 | 17.200 | 2,630,000 | 74.747 | 2,630,000 | 0.017 | ||
| 21/10/2024 | 0.025 | 17.400 | 2,650,000 | 78.508 | 2,650,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |