24448 領展瑞銀四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 33.600 | 0 | 44.863 | ||||
| 27/11/2024 | 0.010 | 33.950 | 0 | 41.735 | ||||
| 26/11/2024 | 0.010 | 33.700 | 0 | 42.320 | ||||
| 25/11/2024 | 0.010 | 33.350 | 0 | 43.485 | ||||
| 22/11/2024 | 0.010 | 32.950 | 0 | 43.245 | ||||
| 21/11/2024 | 0.010 | 33.500 | 0 | 39.486 | ||||
| 20/11/2024 | 0.010 | 33.800 | 0 | 37.209 | ||||
| 19/11/2024 | 0.010 | 33.450 | 0 | 38.425 | ||||
| 18/11/2024 | 0.010 | 33.700 | 0 | 43.509 | ||||
| 15/11/2024 | 0.011 | 33.801 | 360,000 | 35.088 | 310,000 | 0.011 | ||
| 14/11/2024 | 0.012 | 34.151 | 1,851,000 | 33.518 | 1,054,000 | 0.013 | 797,000 | 0.014 |
| 13/11/2024 | 0.018 | 34.651 | 526,000 | 33.857 | 526,000 | 0.019 | ||
| 12/11/2024 | 0.023 | 35.001 | 1,606,000 | 33.839 | 1,586,000 | 0.021 | 20,000 | 0.024 |
| 11/11/2024 | 0.025 | 35.051 | 575,000 | 33.938 | 349,000 | 0.028 | 143,000 | 0.029 |
| 08/11/2024 | 0.032 | 35.051 | 8,633,000 | 35.240 | 6,764,000 | 0.038 | 1,279,000 | 0.034 |
| 07/11/2024 | 0.034 | 35.101 | 9,372,000 | 35.227 | 1,930,000 | 0.029 | 6,454,000 | 0.030 |
| 06/11/2024 | 0.056 | 36.701 | 24,786,000 | 31.628 | 16,844,000 | 0.052 | 5,185,000 | 0.042 |
| 05/11/2024 | 0.046 | 35.801 | 16,915,000 | 33.939 | 5,781,000 | 0.041 | 9,534,000 | 0.043 |
| 04/11/2024 | 0.035 | 35.251 | 6,177,000 | 33.294 | 2,970,000 | 0.032 | 3,057,000 | 0.032 |
| 01/11/2024 | 0.035 | 35.051 | 11,156,000 | 33.234 | 100,000 | 0.037 | 10,666,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |