24453 美團法興七乙購Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.055 | 83.150 | 0 | 50.425 | ||||
| 28/04/2026 | 0.051 | 80.300 | 0 | 51.180 | ||||
| 27/04/2026 | 0.053 | 81.850 | 20,000 | 50.654 | 20,000 | 0.053 | ||
| 24/04/2026 | 0.055 | 82.450 | 1,230,000 | 50.711 | 510,000 | 0.056 | 680,000 | 0.056 |
| 23/04/2026 | 0.058 | 83.100 | 1,240,000 | 51.110 | 620,000 | 0.058 | 620,000 | 0.058 |
| 22/04/2026 | 0.062 | 84.250 | 0 | 51.412 | ||||
| 21/04/2026 | 0.066 | 86.450 | 0 | 51.006 | ||||
| 20/04/2026 | 0.064 | 85.150 | 140,000 | 51.337 | 70,000 | 0.064 | 70,000 | 0.063 |
| 17/04/2026 | 0.069 | 86.500 | 0 | 51.616 | ||||
| 16/04/2026 | 0.073 | 88.750 | 100,000 | 51.018 | 100,000 | 0.073 | ||
| 15/04/2026 | 0.066 | 86.300 | 0 | 50.847 | ||||
| 14/04/2026 | 0.064 | 85.100 | 110,000 | 51.250 | 110,000 | 0.064 | ||
| 13/04/2026 | 0.066 | 86.450 | 60,000 | 50.797 | 60,000 | 0.066 | ||
| 10/04/2026 | 0.071 | 87.600 | 140,000 | 51.198 | 140,000 | 0.075 | ||
| 09/04/2026 | 0.072 | 88.000 | 0 | 51.133 | ||||
| 08/04/2026 | 0.074 | 88.500 | 150,000 | 51.321 | 150,000 | 0.069 | ||
| 02/04/2026 | 0.053 | 80.250 | 80,000 | 50.999 | 20,000 | 0.052 | 60,000 | 0.053 |
| 01/04/2026 | 0.059 | 81.950 | 0 | 51.566 | ||||
| 31/03/2026 | 0.063 | 82.950 | 20,000 | 51.983 | 20,000 | 0.065 | ||
| 30/03/2026 | 0.068 | 84.200 | 0 | 52.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |