24455 工行法興四乙購Ａ (认购证)
按盘价 
0.490 +0.045 (+10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.445 | 4.790 | 0 | 17.319 | ||||
| 01/11/2024 | 0.425 | 4.750 | 0 | 25.687 | ||||
| 31/10/2024 | 0.355 | 4.660 | 0 | 27.225 | ||||
| 30/10/2024 | 0.335 | 4.620 | 0 | 29.586 | ||||
| 29/10/2024 | 0.410 | 4.700 | 0 | 31.982 | ||||
| 28/10/2024 | 0.430 | 4.700 | 0 | 36.120 | ||||
| 25/10/2024 | 0.460 | 4.740 | 0 | 34.150 | ||||
| 24/10/2024 | 0.460 | 4.770 | 0 | 27.393 | ||||
| 23/10/2024 | 0.460 | 4.750 | 0 | 31.272 | ||||
| 22/10/2024 | 0.440 | 4.700 | 0 | 35.076 | ||||
| 21/10/2024 | 0.440 | 4.690 | 0 | 36.120 | ||||
| 18/10/2024 | 0.495 | 4.790 | 0 | 29.498 | ||||
| 17/10/2024 | 0.465 | 4.700 | 0 | 37.577 | ||||
| 16/10/2024 | 0.510 | 4.770 | 20,000 | 35.461 | 10,000 | 0.510 | 10,000 | 0.500 |
| 15/10/2024 | 0.495 | 4.720 | 0 | 39.382 | ||||
| 14/10/2024 | 0.530 | 4.830 | 0 | 28.118 | ||||
| 10/10/2024 | 0.445 | 4.670 | 0 | 35.021 | ||||
| 09/10/2024 | 0.360 | 4.530 | 0 | 36.519 | ||||
| 08/10/2024 | 0.440 | 4.620 | 0 | 39.322 | ||||
| 07/10/2024 | 0.580 | 4.830 | 0 | 36.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |