24456 中壽法興六七購Ｃ (认购证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.018 | 27.400 | 1,120,000 | 48.343 | 620,000 | 0.015 | 130,000 | 0.018 |
| 28/04/2026 | 0.011 | 26.060 | 3,390,000 | 48.743 | 600,000 | 0.011 | 1,600,000 | 0.011 |
| 27/04/2026 | 0.015 | 26.740 | 50,000 | 48.621 | 40,000 | 0.016 | ||
| 24/04/2026 | 0.017 | 27.160 | 200,000 | 47.298 | 200,000 | 0.017 | ||
| 23/04/2026 | 0.016 | 26.800 | 0 | 47.866 | ||||
| 22/04/2026 | 0.020 | 27.280 | 250,000 | 47.920 | 50,000 | 0.020 | 200,000 | 0.020 |
| 21/04/2026 | 0.022 | 27.520 | 370,000 | 47.717 | 160,000 | 0.021 | 210,000 | 0.023 |
| 20/04/2026 | 0.023 | 27.620 | 1,760,000 | 47.523 | 410,000 | 0.023 | 1,350,000 | 0.022 |
| 17/04/2026 | 0.026 | 27.740 | 1,250,000 | 47.606 | 610,000 | 0.028 | 640,000 | 0.028 |
| 16/04/2026 | 0.030 | 28.060 | 550,000 | 47.695 | 300,000 | 0.027 | ||
| 15/04/2026 | 0.026 | 27.420 | 300,000 | 48.393 | 300,000 | 0.026 | ||
| 14/04/2026 | 0.030 | 27.500 | 330,000 | 49.546 | 180,000 | 0.030 | 150,000 | 0.030 |
| 13/04/2026 | 0.027 | 27.060 | 110,000 | 49.838 | 50,000 | 0.026 | 60,000 | 0.024 |
| 10/04/2026 | 0.031 | 27.160 | 1,340,000 | 50.326 | 520,000 | 0.033 | 820,000 | 0.032 |
| 09/04/2026 | 0.026 | 26.320 | 1,000,000 | 51.388 | 1,000,000 | 0.026 | ||
| 08/04/2026 | 0.026 | 26.260 | 1,550,000 | 51.402 | 600,000 | 0.028 | 950,000 | 0.027 |
| 02/04/2026 | 0.020 | 25.000 | 700,000 | 51.985 | 700,000 | 0.020 | ||
| 01/04/2026 | 0.021 | 25.200 | 870,000 | 51.489 | 220,000 | 0.023 | 600,000 | 0.022 |
| 31/03/2026 | 0.018 | 24.600 | 60,000 | 51.950 | 10,000 | 0.018 | ||
| 30/03/2026 | 0.020 | 24.380 | 0 | 53.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |