24458 地平信證六甲購Ａ (认购证)
按盘价 
0.141 -0.004 (-2.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.145 | 8.880 | 39,930,000 | 77.462 | 19,926,000 | 0.142 | 19,974,000 | 0.142 |
| 26/01/2026 | 0.147 | 8.900 | 25,272,000 | 77.675 | 12,828,000 | 0.147 | 12,444,000 | 0.147 |
| 23/01/2026 | 0.154 | 9.050 | 30,942,000 | 77.355 | 15,264,000 | 0.150 | 15,678,000 | 0.150 |
| 22/01/2026 | 0.150 | 8.890 | 36,084,000 | 78.216 | 17,928,000 | 0.156 | 18,096,000 | 0.156 |
| 21/01/2026 | 0.177 | 9.290 | 35,520,000 | 80.562 | 17,754,000 | 0.179 | 17,766,000 | 0.179 |
| 20/01/2026 | 0.186 | 9.210 | 102,438,000 | 84.197 | 51,192,000 | 0.196 | 51,228,000 | 0.196 |
| 19/01/2026 | 0.205 | 9.390 | 73,464,000 | 86.935 | 36,648,000 | 0.206 | 36,738,000 | 0.206 |
| 16/01/2026 | 0.205 | 9.370 | 92,628,000 | 86.804 | 46,272,000 | 0.220 | 46,356,000 | 0.220 |
| 15/01/2026 | 0.220 | 9.380 | 35,208,000 | 90.810 | 17,604,000 | 0.217 | 17,604,000 | 0.217 |
| 14/01/2026 | 0.209 | 9.210 | 95,844,000 | 90.062 | 47,922,000 | 0.214 | 47,922,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |