日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 0.370 | 54.950 | 0 | 74.414 | ||||
14/11/2024 | 0.355 | 53.500 | 0 | 75.841 | ||||
13/11/2024 | 0.400 | 55.850 | 0 | 78.874 | ||||
12/11/2024 | 0.405 | 56.400 | 0 | 78.019 | ||||
11/11/2024 | 0.425 | 58.650 | 0 | 74.297 | ||||
08/11/2024 | 0.395 | 56.150 | 60,000 | 75.789 | 60,000 | 0.390 | ||
07/11/2024 | 0.360 | 54.000 | 0 | 74.533 | ||||
06/11/2024 | 0.360 | 53.700 | 60,000 | 75.582 | 60,000 | 0.360 | ||
05/11/2024 | 0.395 | 56.250 | 0 | 75.138 | ||||
04/11/2024 | 0.295 | 49.200 | 0 | 74.511 | ||||
01/11/2024 | 0.295 | 48.800 | 0 | 75.664 | ||||
31/10/2024 | 0.320 | 50.650 | 0 | 75.604 | ||||
30/10/2024 | 0.320 | 50.450 | 0 | 76.245 | ||||
29/10/2024 | 0.320 | 50.900 | 0 | 74.431 | ||||
28/10/2024 | 0.300 | 49.150 | 0 | 75.307 | ||||
25/10/2024 | 0.275 | 47.300 | 0 | 74.758 | ||||
24/10/2024 | 0.275 | 46.900 | 0 | 76.119 | ||||
23/10/2024 | 0.290 | 48.200 | 0 | 75.462 | ||||
22/10/2024 | 0.310 | 50.050 | 0 | 74.035 | ||||
21/10/2024 | 0.310 | 49.800 | 100,000 | 74.854 | 100,000 | 0.310 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |