24465 舜光摩通五十購A (认购证)
实時 按盘价 升0.375 +0.005 (+1.351%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.37054.950074.414
14/11/20240.35553.500075.841
13/11/20240.40055.850078.874
12/11/20240.40556.400078.019
11/11/20240.42558.650074.297
08/11/20240.39556.15060,00075.78960,0000.390
07/11/20240.36054.000074.533
06/11/20240.36053.70060,00075.58260,0000.360
05/11/20240.39556.250075.138
04/11/20240.29549.200074.511
01/11/20240.29548.800075.664
31/10/20240.32050.650075.604
30/10/20240.32050.450076.245
29/10/20240.32050.900074.431
28/10/20240.30049.150075.307
25/10/20240.27547.300074.758
24/10/20240.27546.900076.119
23/10/20240.29048.200075.462
22/10/20240.31050.050074.035
21/10/20240.31049.800100,00074.854100,0000.310
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。