24473 平安國君四十購Ａ (认购证)
按盘价 
1.390 +0.230 (+19.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.390 | 50.150 | 1,250,000 | 95.854 | ||||
| 27/09/2024 | 1.160 | 48.600 | 770,000 | 700,000 | 1.081 | |||
| 26/09/2024 | 0.870 | 45.550 | 4,595,000 | 1,645,000 | 0.590 | |||
| 25/09/2024 | 0.500 | 41.900 | 2,335,000 | 460,000 | 0.510 | |||
| 24/09/2024 | 0.395 | 40.350 | 7,250,000 | 34.432 | 3,025,000 | 0.400 | 2,105,000 | 0.330 |
| 23/09/2024 | 0.165 | 37.650 | 100,000 | 26.410 | 100,000 | 0.164 | ||
| 20/09/2024 | 0.165 | 37.650 | 1,645,000 | 25.077 | 1,155,000 | 0.168 | ||
| 19/09/2024 | 0.153 | 37.200 | 6,110,000 | 27.980 | 120,000 | 0.130 | 2,050,000 | 0.133 |
| 17/09/2024 | 0.083 | 35.750 | 2,410,000 | 27.258 | 1,160,000 | 0.090 | ||
| 16/09/2024 | 0.062 | 35.100 | 3,585,000 | 27.405 | 730,000 | 0.056 | 1,250,000 | 0.056 |
| 13/09/2024 | 0.076 | 35.350 | 2,705,000 | 27.573 | 1,130,000 | 0.081 | 785,000 | 0.079 |
| 12/09/2024 | 0.060 | 34.850 | 3,920,000 | 27.356 | 2,020,000 | 0.057 | 960,000 | 0.051 |
| 11/09/2024 | 0.048 | 34.400 | 1,075,000 | 27.185 | 450,000 | 0.047 | ||
| 10/09/2024 | 0.058 | 34.600 | 600,000 | 27.965 | ||||
| 09/09/2024 | 0.057 | 34.750 | 4,030,000 | 26.343 | 3,725,000 | 0.055 | ||
| 06/09/2024 | 0 | 26.820 | ||||||
| 05/09/2024 | 0.093 | 35.600 | 3,690,000 | 26.518 | 1,080,000 | 0.094 | 1,395,000 | 0.090 |
| 04/09/2024 | 0.079 | 35.100 | 69,585,000 | 34.356 | 32,225,000 | 0.090 | 36,555,000 | 0.089 |
| 03/09/2024 | 0.109 | 35.631 | 530,000 | 28.728 | 365,000 | 0.111 | 5,000 | 0.109 |
| 02/09/2024 | 0.126 | 35.981 | 955,000 | 28.751 | 185,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |