24478 平安中銀六乙購Ａ (认购证)
按盘价 
0.186 +0.024 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.162 | 70.950 | 0 | 36.698 | ||||
| 27/01/2026 | 0.150 | 69.700 | 0 | 36.712 | ||||
| 26/01/2026 | 0.133 | 68.100 | 0 | 36.329 | ||||
| 23/01/2026 | 0.127 | 67.000 | 0 | 36.978 | ||||
| 22/01/2026 | 0.127 | 66.900 | 2,500 | 37.102 | 2,500 | 0.127 | ||
| 21/01/2026 | 0.140 | 68.500 | 42,500 | 36.671 | 42,500 | 0.139 | ||
| 20/01/2026 | 0.146 | 69.000 | 4,215,000 | 36.836 | 2,082,500 | 0.146 | 2,107,500 | 0.146 |
| 19/01/2026 | 0.146 | 68.400 | 6,135,000 | 37.922 | 3,065,000 | 0.150 | 3,067,500 | 0.151 |
| 16/01/2026 | 0.157 | 68.650 | 2,755,000 | 39.426 | 1,377,500 | 0.169 | 1,377,500 | 0.170 |
| 15/01/2026 | 69.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |