24482 快手摩通六八沽Ａ (认沽证)
按盘价 
0.112 +0.009 (+8.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.103 | 82.950 | 3,335,000 | 54.451 | 1,725,000 | 0.101 | 1,525,000 | 0.101 |
| 28/01/2026 | 0.106 | 82.300 | 1,575,000 | 54.379 | 715,000 | 0.109 | 860,000 | 0.108 |
| 27/01/2026 | 0.118 | 78.800 | 2,210,000 | 53.128 | 1,040,000 | 0.119 | 1,110,000 | 0.119 |
| 26/01/2026 | 0.120 | 78.600 | 3,895,000 | 53.272 | 1,830,000 | 0.121 | 1,835,000 | 0.120 |
| 23/01/2026 | 0.109 | 81.250 | 3,215,000 | 53.368 | 1,560,000 | 0.111 | 1,565,000 | 0.111 |
| 22/01/2026 | 0.118 | 79.100 | 1,870,000 | 52.938 | 925,000 | 0.119 | 925,000 | 0.119 |
| 21/01/2026 | 0.118 | 78.800 | 2,610,000 | 52.438 | 1,300,000 | 0.127 | 1,300,000 | 0.127 |
| 20/01/2026 | 0.132 | 76.050 | 790,000 | 52.209 | 395,000 | 0.131 | 395,000 | 0.131 |
| 19/01/2026 | 0.131 | 76.750 | 650,000 | 52.819 | 325,000 | 0.132 | 325,000 | 0.132 |
| 16/01/2026 | 0.123 | 78.350 | 530,000 | 52.592 | 265,000 | 0.125 | 265,000 | 0.125 |
| 15/01/2026 | 0.118 | 79.550 | 10,000 | 52.732 | 5,000 | 0.109 | 5,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |