24484 農泉摩通七三購Ａ (认购证)
按盘价 
0.083 -0.010 (-10.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.093 | 48.180 | 0 | 41.909 | ||||
| 28/04/2026 | 0.082 | 46.500 | 0 | 42.648 | ||||
| 27/04/2026 | 0.086 | 46.920 | 0 | 42.775 | ||||
| 24/04/2026 | 0.086 | 46.900 | 0 | 42.611 | ||||
| 23/04/2026 | 0.089 | 47.320 | 13,200,000 | 42.418 | 6,600,000 | 0.088 | 6,600,000 | 0.088 |
| 22/04/2026 | 0.097 | 48.140 | 0 | 42.667 | ||||
| 21/04/2026 | 0.101 | 48.560 | 0 | 42.801 | ||||
| 20/04/2026 | 0.102 | 48.700 | 22,200,000 | 42.666 | 11,100,000 | 0.100 | 11,100,000 | 0.100 |
| 17/04/2026 | 0.081 | 46.160 | 0 | 42.481 | ||||
| 16/04/2026 | 0.086 | 46.620 | 0 | 42.822 | ||||
| 15/04/2026 | 0.092 | 47.080 | 1,000 | 43.412 | 1,000 | 0.095 | ||
| 14/04/2026 | 0.091 | 46.980 | 0 | 43.448 | ||||
| 13/04/2026 | 0.090 | 46.700 | 0 | 43.756 | ||||
| 10/04/2026 | 0.095 | 47.300 | 0 | 43.561 | ||||
| 09/04/2026 | 0.101 | 47.860 | 0 | 43.840 | ||||
| 08/04/2026 | 0.107 | 48.720 | 0 | 43.412 | ||||
| 02/04/2026 | 0.100 | 47.560 | 0 | 43.882 | ||||
| 01/04/2026 | 0.104 | 47.820 | 0 | 44.301 | ||||
| 31/03/2026 | 0.097 | 46.920 | 0 | 44.449 | ||||
| 30/03/2026 | 0.083 | 45.200 | 0 | 44.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |