24484 農泉摩通七三購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.022 | 39.580 | 0 | 43.783 | ||||
| 09/09/2026 | 0.026 | 40.580 | 95,000 | 43.710 | 95,000 | 0.026 | ||
| 08/09/2026 | 0.029 | 41.100 | 320,000 | 44.032 | 160,000 | 0.031 | 160,000 | 0.031 |
| 07/09/2026 | 0.033 | 41.840 | 0 | 44.220 | ||||
| 04/09/2026 | 0.035 | 42.400 | 0 | 43.467 | ||||
| 03/09/2026 | 0.031 | 41.520 | 364,000 | 43.486 | 364,000 | 0.032 | ||
| 02/09/2026 | 0.032 | 41.800 | 245,000 | 43.201 | 245,000 | 0.030 | ||
| 01/09/2026 | 0.033 | 41.560 | 300,000 | 44.244 | 250,000 | 0.035 | 50,000 | 0.036 |
| 31/08/2026 | 0.040 | 43.020 | 100,000 | 43.885 | 50,000 | 0.040 | 50,000 | 0.041 |
| 28/08/2026 | 0.043 | 43.500 | 560,000 | 43.687 | 180,000 | 0.044 | 380,000 | 0.043 |
| 27/08/2026 | 0.041 | 42.940 | 100,000 | 44.097 | 50,000 | 0.044 | 50,000 | 0.044 |
| 26/08/2026 | 0.046 | 44.080 | 26,477,000 | 43.289 | 14,498,000 | 0.043 | 11,979,000 | 0.043 |
| 25/08/2026 | 0.042 | 43.040 | 2,688,000 | 44.090 | 2,688,000 | 0.042 | ||
| 24/08/2026 | 0.042 | 43.140 | 0 | 43.720 | ||||
| 21/08/2026 | 0.039 | 42.540 | 0 | 43.517 | ||||
| 20/08/2026 | 0.038 | 42.240 | 0 | 43.685 | ||||
| 19/08/2026 | 0.038 | 42.140 | 0 | 43.825 | ||||
| 18/08/2026 | 0.039 | 42.160 | 0 | 44.167 | ||||
| 17/08/2026 | 0.041 | 42.520 | 0 | 44.086 | ||||
| 14/08/2026 | 0.042 | 42.700 | 0 | 43.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |