24484 農泉摩通七三購Ａ (认购证)
按盘价 
0.090 +0.007 (+8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.083 | 44.620 | 3,542,000 | 43.415 | 1,771,000 | 0.077 | 1,771,000 | 0.077 |
| 06/03/2026 | 0.094 | 45.820 | 1,460,000 | 43.635 | 755,000 | 0.094 | 705,000 | 0.095 |
| 05/03/2026 | 0.086 | 44.540 | 1,858,000 | 44.227 | 929,000 | 0.086 | 929,000 | 0.088 |
| 04/03/2026 | 0.086 | 44.620 | 1,042,000 | 43.982 | 496,000 | 0.085 | 546,000 | 0.086 |
| 03/03/2026 | 0.089 | 44.940 | 1,766,000 | 44.039 | 883,000 | 0.093 | 883,000 | 0.093 |
| 02/03/2026 | 0.099 | 46.040 | 812,000 | 44.250 | 406,000 | 0.099 | 406,000 | 0.100 |
| 27/02/2026 | 0.109 | 47.400 | 396,000 | 43.579 | 198,000 | 0.103 | 198,000 | 0.103 |
| 26/02/2026 | 0.106 | 46.780 | 958,000 | 44.175 | 479,000 | 0.110 | 479,000 | 0.111 |
| 25/02/2026 | 0.112 | 47.520 | 830,000 | 43.963 | 415,000 | 0.113 | 415,000 | 0.113 |
| 24/02/2026 | 0.110 | 47.220 | 1,008,000 | 44.023 | 504,000 | 0.110 | 504,000 | 0.111 |
| 23/02/2026 | 0.119 | 48.240 | 510,000 | 43.887 | 255,000 | 0.119 | 255,000 | 0.119 |
| 20/02/2026 | 0.110 | 47.060 | 425,000 | 44.179 | 200,000 | 0.113 | 225,000 | 0.111 |
| 16/02/2026 | 0.118 | 48.240 | 222,000 | 43.233 | 111,000 | 0.115 | 111,000 | 0.113 |
| 13/02/2026 | 0.113 | 47.340 | 462,000 | 43.883 | 221,000 | 0.117 | 241,000 | 0.117 |
| 12/02/2026 | 0.122 | 48.240 | 380,000 | 44.009 | 190,000 | 0.124 | 190,000 | 0.125 |
| 11/02/2026 | 0.129 | 49.260 | 446,000 | 43.272 | 223,000 | 0.128 | 223,000 | 0.128 |
| 10/02/2026 | 0.127 | 48.840 | 676,000 | 43.755 | 338,000 | 0.133 | 338,000 | 0.135 |
| 09/02/2026 | 0.136 | 49.720 | 190,000 | 43.804 | 95,000 | 0.133 | 95,000 | 0.132 |
| 06/02/2026 | 0.125 | 48.380 | 346,000 | 44.111 | 173,000 | 0.126 | 173,000 | 0.125 |
| 05/02/2026 | 0.130 | 48.960 | 730,000 | 43.917 | 350,000 | 0.129 | 380,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |