24485 交銀摩通六九購Ａ (认购证)
按盘价 
0.148 +0.008 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.140 | 6.900 | 320,000 | 30.569 | 160,000 | 0.137 | 160,000 | 0.138 |
| 13/02/2026 | 0.143 | 6.910 | 800,000 | 30.426 | 400,000 | 0.147 | 400,000 | 0.148 |
| 12/02/2026 | 0.157 | 6.970 | 3,160,000 | 30.530 | 1,580,000 | 0.161 | 1,580,000 | 0.161 |
| 11/02/2026 | 0.169 | 7.020 | 2,356,000 | 30.584 | 1,178,000 | 0.166 | 1,178,000 | 0.166 |
| 10/02/2026 | 0.171 | 7.030 | 1,200,000 | 30.524 | 600,000 | 0.170 | 600,000 | 0.169 |
| 09/02/2026 | 0.162 | 6.980 | 2,165,000 | 30.532 | 1,080,000 | 0.160 | 1,085,000 | 0.157 |
| 06/02/2026 | 0.151 | 6.920 | 1,440,000 | 30.365 | 720,000 | 0.140 | 720,000 | 0.141 |
| 05/02/2026 | 0.147 | 6.870 | 2,240,000 | 30.675 | 1,120,000 | 0.141 | 1,120,000 | 0.140 |
| 04/02/2026 | 0.132 | 6.770 | 2,498,000 | 30.818 | 1,255,000 | 0.135 | 1,243,000 | 0.135 |
| 03/02/2026 | 0.115 | 6.660 | 572,000 | 30.795 | 286,000 | 0.123 | 286,000 | 0.123 |
| 02/02/2026 | 0.114 | 6.660 | 512,000 | 30.640 | 262,000 | 0.116 | 250,000 | 0.114 |
| 30/01/2026 | 0.127 | 6.720 | 3,292,000 | 30.692 | 1,640,000 | 0.136 | 1,652,000 | 0.136 |
| 29/01/2026 | 0.159 | 6.890 | 7,604,000 | 30.705 | 3,796,000 | 0.157 | 3,808,000 | 0.156 |
| 28/01/2026 | 0.136 | 6.790 | 2,864,000 | 30.324 | 1,432,000 | 0.133 | 1,432,000 | 0.133 |
| 27/01/2026 | 0.116 | 6.640 | 316,000 | 30.609 | 158,000 | 0.116 | 158,000 | 0.117 |
| 26/01/2026 | 0.102 | 6.550 | 0 | 30.493 | ||||
| 23/01/2026 | 0.102 | 6.510 | 0 | 30.781 | ||||
| 22/01/2026 | 0.106 | 6.540 | 0 | 30.686 | ||||
| 21/01/2026 | 0.106 | 6.550 | 0 | 30.494 | ||||
| 20/01/2026 | 0.113 | 6.570 | 0 | 30.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |