24486 上藥摩通六九購Ａ (认购证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.089 | 11.950 | 280,000 | 59.970 | 140,000 | 0.090 | 140,000 | 0.090 |
| 28/01/2026 | 0.095 | 12.150 | 0 | 59.743 | ||||
| 27/01/2026 | 0.095 | 12.110 | 0 | 59.960 | ||||
| 26/01/2026 | 0.095 | 12.120 | 0 | 59.737 | ||||
| 23/01/2026 | 0.092 | 11.980 | 0 | 59.781 | ||||
| 22/01/2026 | 0.089 | 11.850 | 0 | 59.970 | ||||
| 21/01/2026 | 0.089 | 11.850 | 2,000 | 59.843 | 1,000 | 0.087 | 1,000 | 0.088 |
| 20/01/2026 | 11.910 | 0 | ||||||
| 19/01/2026 | 11.710 | 0 | ||||||
| 16/01/2026 | 11.860 | 0 | ||||||
| 15/01/2026 | 11.870 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |