24489 平安摩通六乙購Ａ (认购证)
按盘价 
0.184 +0.016 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.168 | 70.950 | 540,000 | 37.861 | 240,000 | 0.167 | 300,000 | 0.169 |
| 27/01/2026 | 0.158 | 69.700 | 1,600,000 | 38.288 | 800,000 | 0.156 | 800,000 | 0.157 |
| 26/01/2026 | 0.142 | 68.100 | 1,580,000 | 38.147 | 940,000 | 0.145 | 640,000 | 0.146 |
| 23/01/2026 | 0.133 | 67.000 | 200,000 | 38.210 | 100,000 | 0.135 | 100,000 | 0.132 |
| 22/01/2026 | 0.132 | 66.900 | 145,635,000 | 38.129 | 72,300,000 | 0.130 | 72,335,000 | 0.130 |
| 21/01/2026 | 0.149 | 68.500 | 300,000 | 38.462 | 300,000 | 0.152 | ||
| 20/01/2026 | 0.155 | 69.000 | 145,000 | 38.609 | 70,000 | 0.153 | 75,000 | 0.158 |
| 19/01/2026 | 0.149 | 68.400 | 0 | 38.518 | ||||
| 16/01/2026 | 0.150 | 68.650 | 0 | 38.048 | ||||
| 15/01/2026 | 0.161 | 69.550 | 5,000 | 38.394 | 2,500 | 0.160 | 2,500 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |