24490 美團摩通六九沽Ｂ (认沽证)
按盘价 
0.335 +0.020 (+6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.315 | 78.250 | 0 | 54.754 | ||||
| 12/06/2026 | 0.315 | 77.900 | 0 | 51.126 | ||||
| 11/06/2026 | 0.315 | 78.100 | 0 | 52.707 | ||||
| 10/06/2026 | 0.310 | 79.000 | 0 | 54.872 | ||||
| 09/06/2026 | 0.325 | 77.200 | 0 | 54.541 | ||||
| 08/06/2026 | 0.330 | 76.250 | 0 | 51.062 | ||||
| 05/06/2026 | 0.305 | 79.950 | 0 | 55.954 | ||||
| 04/06/2026 | 0.305 | 78.600 | 0 | 45.381 | ||||
| 03/06/2026 | 0.295 | 80.400 | 0 | 50.307 | ||||
| 02/06/2026 | 0.260 | 85.500 | 0 | 53.684 | ||||
| 01/06/2026 | 0.315 | 78.250 | 0 | 52.072 | ||||
| 29/05/2026 | 0.355 | 73.450 | 0 | 50.272 | ||||
| 28/05/2026 | 0.355 | 73.300 | 0 | 48.415 | ||||
| 27/05/2026 | 0.315 | 77.700 | 0 | 46.841 | ||||
| 26/05/2026 | 0.305 | 78.800 | 0 | 46.347 | ||||
| 22/05/2026 | 0.285 | 81.350 | 10,000 | 46.911 | ||||
| 21/05/2026 | 0.275 | 82.100 | 0 | 43.706 | ||||
| 20/05/2026 | 0.275 | 82.850 | 0 | 48.115 | ||||
| 19/05/2026 | 0.275 | 83.050 | 0 | 49.180 | ||||
| 18/05/2026 | 0.275 | 82.150 | 0 | 43.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |