24491 東海摩通六六購Ａ (认购证)
按盘价 
0.099 -0.010 (-9.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.109 | 130.700 | 0 | 97.101 | ||||
| 28/01/2026 | 0.103 | 128.400 | 10,300,000 | 97.196 | 5,150,000 | 0.104 | 5,150,000 | 0.104 |
| 27/01/2026 | 0.097 | 125.800 | 16,200,000 | 97.564 | 8,100,000 | 0.098 | 8,100,000 | 0.098 |
| 26/01/2026 | 0.093 | 124.000 | 11,190,000 | 97.734 | 5,595,000 | 0.094 | 5,595,000 | 0.094 |
| 23/01/2026 | 0.095 | 124.000 | 180,000 | 97.466 | 90,000 | 0.096 | 90,000 | 0.098 |
| 22/01/2026 | 0.097 | 124.700 | 400,000 | 97.073 | 200,000 | 0.097 | 200,000 | 0.097 |
| 21/01/2026 | 0.093 | 122.200 | 200,000 | 98.112 | 100,000 | 0.095 | 100,000 | 0.095 |
| 20/01/2026 | 0.093 | 122.400 | 310,000 | 97.502 | 155,000 | 0.091 | 155,000 | 0.091 |
| 19/01/2026 | 121.200 | 0 | ||||||
| 16/01/2026 | 120.100 | 0 | ||||||
| 15/01/2026 | 126.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |