24504 友邦摩利六三購Ａ (认购证)
按盘价 
0.244 +0.014 (+6.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.230 | 57.100 | 0 | 38.828 | ||||
| 25/11/2024 | 0.226 | 56.650 | 0 | 39.159 | ||||
| 22/11/2024 | 0.226 | 56.450 | 0 | 39.545 | ||||
| 21/11/2024 | 0.232 | 56.850 | 0 | 39.672 | ||||
| 20/11/2024 | 0.235 | 57.400 | 0 | 38.746 | ||||
| 19/11/2024 | 0.233 | 57.200 | 0 | 38.907 | ||||
| 18/11/2024 | 0.232 | 57.000 | 0 | 39.191 | ||||
| 15/11/2024 | 0.232 | 56.800 | 0 | 39.580 | ||||
| 14/11/2024 | 0.245 | 57.850 | 0 | 39.376 | ||||
| 13/11/2024 | 0.265 | 59.000 | 0 | 40.284 | ||||
| 12/11/2024 | 0.265 | 59.000 | 0 | 40.364 | ||||
| 11/11/2024 | 0.285 | 60.550 | 0 | 40.044 | ||||
| 08/11/2024 | 0.305 | 61.950 | 0 | 39.937 | ||||
| 07/11/2024 | 0.305 | 61.800 | 80,000 | 40.330 | 80,000 | 0.305 | ||
| 06/11/2024 | 0.295 | 60.950 | 0 | 40.695 | ||||
| 05/11/2024 | 0.315 | 62.700 | 180,000 | 39.766 | 180,000 | 0.316 | ||
| 04/11/2024 | 0.310 | 61.950 | 0 | 40.909 | ||||
| 01/11/2024 | 0.310 | 62.250 | 70,000 | 39.865 | 70,000 | 0.311 | ||
| 31/10/2024 | 0.305 | 61.450 | 50,000 | 41.131 | 50,000 | 0.305 | ||
| 30/10/2024 | 0.300 | 61.200 | 0 | 40.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |