24507 平安花旗六乙購Ａ (认购证)
按盘价 
0.190 +0.028 (+17.284%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.162 | 70.950 | 567,500 | 36.698 | 125,000 | 0.158 | 317,500 | 0.158 |
| 27/01/2026 | 0.153 | 69.700 | 6,502,500 | 37.303 | 3,007,500 | 0.148 | 3,190,000 | 0.149 |
| 26/01/2026 | 0.138 | 68.100 | 850,000 | 37.339 | 575,000 | 0.142 | 275,000 | 0.138 |
| 23/01/2026 | 0.129 | 67.000 | 790,000 | 37.389 | 395,000 | 0.130 | 375,000 | 0.129 |
| 22/01/2026 | 0.129 | 66.900 | 1,100,000 | 37.513 | 400,000 | 0.133 | 700,000 | 0.138 |
| 21/01/2026 | 0.145 | 68.500 | 500,000 | 37.666 | 250,000 | 0.145 | 250,000 | 0.144 |
| 20/01/2026 | 0.150 | 69.000 | 3,105,000 | 37.624 | 1,542,500 | 0.146 | 1,562,500 | 0.148 |
| 19/01/2026 | 0.144 | 68.400 | 1,745,000 | 37.525 | 867,500 | 0.141 | 877,500 | 0.144 |
| 16/01/2026 | 0.145 | 68.650 | 3,730,000 | 37.063 | 1,865,000 | 0.144 | 1,865,000 | 0.146 |
| 15/01/2026 | 0.160 | 69.550 | 12,535,000 | 38.200 | 3,267,500 | 0.165 | 9,267,500 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |