24512 瑞聲摩通四甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.014 | 30.200 | 0 | 478.857 | ||||
| 15/11/2024 | 0.014 | 29.650 | 0 | 231.343 | ||||
| 14/11/2024 | 0.014 | 29.450 | 0 | 204.237 | ||||
| 13/11/2024 | 0.014 | 31.050 | 0 | 205.753 | ||||
| 12/11/2024 | 0.014 | 30.700 | 0 | 186.741 | ||||
| 11/11/2024 | 0.014 | 32.300 | 0 | 190.439 | ||||
| 08/11/2024 | 0.014 | 32.700 | 0 | 165.699 | ||||
| 07/11/2024 | 0.014 | 31.900 | 0 | 152.490 | ||||
| 06/11/2024 | 0.014 | 31.850 | 0 | 146.159 | ||||
| 05/11/2024 | 0.014 | 32.900 | 0 | 148.352 | ||||
| 04/11/2024 | 0.014 | 30.900 | 0 | 129.259 | ||||
| 01/11/2024 | 0.014 | 30.500 | 0 | 115.350 | ||||
| 31/10/2024 | 0.014 | 31.450 | 0 | 118.499 | ||||
| 30/10/2024 | 0.014 | 31.700 | 0 | 117.067 | ||||
| 29/10/2024 | 0.014 | 33.000 | 0 | 121.851 | ||||
| 28/10/2024 | 0.014 | 32.650 | 0 | 117.118 | ||||
| 25/10/2024 | 0.014 | 30.800 | 0 | 99.754 | ||||
| 24/10/2024 | 0.014 | 30.450 | 0 | 95.850 | ||||
| 23/10/2024 | 0.014 | 32.300 | 0 | 104.024 | ||||
| 22/10/2024 | 0.014 | 32.800 | 0 | 104.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |