24519 阿里瑞銀四乙購Ｅ (认购证)
按盘价 
0.780 +0.170 (+27.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.780 | 110.000 | 0 | 59.582 | ||||
| 27/09/2024 | 0.610 | 102.500 | 0 | |||||
| 26/09/2024 | 0.530 | 97.750 | 0 | 42.416 | ||||
| 25/09/2024 | 0.405 | 91.300 | 100,000 | 37.872 | 100,000 | 0.450 | ||
| 24/09/2024 | 0.410 | 92.000 | 0 | 32.020 | ||||
| 23/09/2024 | 0.320 | 86.750 | 0 | 35.227 | ||||
| 20/09/2024 | 0.325 | 87.200 | 0 | 33.004 | ||||
| 19/09/2024 | 0.300 | 85.700 | 0 | 32.897 | ||||
| 17/09/2024 | 0.250 | 82.850 | 0 | 31.617 | ||||
| 16/09/2024 | 0.248 | 82.000 | 0 | 36.142 | ||||
| 13/09/2024 | 0.260 | 82.750 | 0 | 35.582 | ||||
| 12/09/2024 | 0.260 | 83.200 | 0 | 32.447 | ||||
| 11/09/2024 | 0.238 | 81.450 | 0 | 34.594 | ||||
| 10/09/2024 | 0.238 | 81.600 | 0 | 33.453 | ||||
| 09/09/2024 | 0.190 | 78.300 | 0 | 33.788 | ||||
| 06/09/2024 | 0 | 35.011 | ||||||
| 05/09/2024 | 0.217 | 79.800 | 0 | 34.828 | ||||
| 04/09/2024 | 0.220 | 80.100 | 0 | 34.147 | ||||
| 03/09/2024 | 0.220 | 80.100 | 0 | 33.871 | ||||
| 02/09/2024 | 0.213 | 79.500 | 0 | 34.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |