24519 阿里瑞銀四乙購Ｅ (认购证)
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.250 | 83.350 | 0 | 54.071 | ||||
| 25/11/2024 | 0.230 | 81.950 | 0 | 55.101 | ||||
| 22/11/2024 | 0.219 | 80.700 | 0 | 57.888 | ||||
| 21/11/2024 | 0.285 | 84.400 | 0 | 62.221 | ||||
| 20/11/2024 | 0.290 | 84.750 | 0 | 60.955 | ||||
| 19/11/2024 | 0.295 | 85.250 | 15,000 | 58.092 | 15,000 | 0.295 | ||
| 18/11/2024 | 0.325 | 86.300 | 0 | 65.629 | ||||
| 15/11/2024 | 0.340 | 87.200 | 0 | 63.343 | ||||
| 14/11/2024 | 0.350 | 87.950 | 0 | 60.936 | ||||
| 13/11/2024 | 0.400 | 90.550 | 0 | 63.987 | ||||
| 12/11/2024 | 0.400 | 90.550 | 0 | 63.341 | ||||
| 11/11/2024 | 0.465 | 94.100 | 0 | 64.566 | ||||
| 08/11/2024 | 0.475 | 94.000 | 0 | 70.617 | ||||
| 07/11/2024 | 0.490 | 95.650 | 0 | 59.407 | ||||
| 06/11/2024 | 0.480 | 94.400 | 0 | 67.870 | ||||
| 05/11/2024 | 0.540 | 98.400 | 0 | 57.618 | ||||
| 04/11/2024 | 0.500 | 96.050 | 0 | 59.851 | ||||
| 01/11/2024 | 0.495 | 95.000 | 0 | 67.544 | ||||
| 31/10/2024 | 0.495 | 94.550 | 0 | 71.572 | ||||
| 30/10/2024 | 0.510 | 95.850 | 0 | 66.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |