24523 友邦花旗六三購Ａ (认购证)
按盘价 
0.170 -0.012 (-6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.182 | 56.300 | 1,200,000 | 35.619 | 600,000 | 0.179 | 400,000 | 0.178 |
| 13/02/2025 | 0.158 | 54.500 | 4,530,000 | 35.010 | 2,140,000 | 0.150 | 2,040,000 | 0.149 |
| 12/02/2025 | 0.126 | 51.700 | 11,890,000 | 34.705 | 5,660,000 | 0.126 | 6,230,000 | 0.125 |
| 11/02/2025 | 0.123 | 51.250 | 4,240,000 | 34.967 | 2,090,000 | 0.123 | 2,130,000 | 0.125 |
| 10/02/2025 | 0.138 | 52.600 | 0 | 35.082 | ||||
| 07/02/2025 | 0.141 | 53.100 | 0 | 34.346 | ||||
| 06/02/2025 | 0.142 | 53.250 | 0 | 34.141 | ||||
| 05/02/2025 | 0.146 | 53.000 | 0 | 35.658 | ||||
| 04/02/2025 | 0.155 | 54.050 | 0 | 34.675 | ||||
| 03/02/2025 | 0.150 | 53.450 | 0 | 35.049 | ||||
| 28/01/2025 | 0.161 | 54.250 | 0 | 35.146 | ||||
| 27/01/2025 | 0.157 | 53.750 | 0 | 35.500 | ||||
| 24/01/2025 | 0.167 | 54.550 | 0 | 35.496 | ||||
| 23/01/2025 | 0.163 | 53.950 | 0 | 36.127 | ||||
| 22/01/2025 | 0.171 | 54.700 | 0 | 35.891 | ||||
| 21/01/2025 | 0.181 | 55.500 | 0 | 35.808 | ||||
| 20/01/2025 | 0.172 | 54.850 | 150,000 | 35.498 | 150,000 | 0.173 | ||
| 17/01/2025 | 0.167 | 54.400 | 0 | 35.418 | ||||
| 16/01/2025 | 0.167 | 54.200 | 10,000 | 35.894 | 10,000 | 0.167 | ||
| 15/01/2025 | 0.152 | 53.100 | 0 | 35.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |