24533 建行法巴六八購Ａ (认购证)
按盘价 
0.146 -0.006 (-3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.152 | 8.010 | 6,400,000 | 29.830 | 3,200,000 | 0.148 | 3,200,000 | 0.147 |
| 13/02/2026 | 0.149 | 7.960 | 560,000 | 29.999 | 280,000 | 0.156 | 280,000 | 0.157 |
| 12/02/2026 | 0.172 | 8.080 | 3,240,000 | 29.861 | 1,620,000 | 0.181 | 1,620,000 | 0.181 |
| 11/02/2026 | 0.194 | 8.150 | 880,000 | 30.201 | 440,000 | 0.192 | 440,000 | 0.192 |
| 10/02/2026 | 0.183 | 8.120 | 2,320,000 | 29.856 | 1,160,000 | 0.193 | 1,160,000 | 0.195 |
| 09/02/2026 | 0.182 | 8.080 | 7,840,000 | 30.241 | 3,920,000 | 0.185 | 3,920,000 | 0.183 |
| 06/02/2026 | 0.163 | 7.970 | 640,000 | 30.201 | 320,000 | 0.151 | 320,000 | 0.151 |
| 05/02/2026 | 0.159 | 7.920 | 600,000 | 30.495 | 300,000 | 0.161 | 300,000 | 0.158 |
| 04/02/2026 | 0.149 | 7.880 | 0 | 30.236 | ||||
| 03/02/2026 | 0.145 | 7.810 | 0 | 30.730 | ||||
| 02/02/2026 | 0.148 | 7.830 | 0 | 30.597 | ||||
| 30/01/2026 | 0.171 | 7.910 | 400,000 | 30.853 | 400,000 | 0.197 | ||
| 29/01/2026 | 0.207 | 8.160 | 7,400,000 | 29.665 | 3,500,000 | 0.199 | 3,900,000 | 0.198 |
| 28/01/2026 | 0.164 | 8.030 | 0 | 28.685 | ||||
| 27/01/2026 | 0.112 | 7.770 | 0 | 28.157 | ||||
| 26/01/2026 | 0.098 | 7.660 | 0 | 28.245 | ||||
| 23/01/2026 | 0.097 | 7.610 | 160,000 | 28.505 | 160,000 | 0.098 | ||
| 22/01/2026 | 0.102 | 7.610 | 6,420,000 | 28.846 | 3,130,000 | 0.118 | 3,290,000 | 0.125 |
| 21/01/2026 | 0.133 | 7.670 | 7,420,000 | 30.465 | 3,710,000 | 0.139 | 3,710,000 | 0.140 |
| 20/01/2026 | 0.149 | 7.760 | 18,412,000 | 30.404 | 9,211,000 | 0.155 | 9,201,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |