24533 金沙摩利四乙購B (认购证)
实時 按盘价 跌0.047 -0.012 (-20.339%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.05921.050060.897
04/11/20240.05920.900544,00061.785544,0000.058
01/11/20240.06020.90028,00060.184
31/10/20240.04019.820060.972
30/10/20240.04719.980100,00062.283100,0000.048
29/10/20240.05720.5501,480,00060.5691,040,0000.063
28/10/20240.05820.4503,164,00061.3742,040,0000.056144,0000.059
25/10/20240.04819.860396,00060.873336,0000.053
24/10/20240.03319.3801,148,00057.194948,0000.034200,0000.033
23/10/20240.02618.660576,00058.692500,0000.025
22/10/20240.02718.520556,00059.961556,0000.029
21/10/20240.02318.120884,00060.116500,0000.026
18/10/20240.03018.780260,00057.572100,0000.030
17/10/20240.02017.900057.756
16/10/20240.02518.300168,00057.525
15/10/20240.02818.6203,052,00056.3261,060,0000.056
14/10/20240.04819.2002,100,00061.0501,488,0000.056
10/10/20240.07519.90010,604,00063.5623,396,0000.079
09/10/20240.06519.46013,920,00063.3837,944,0000.0741,504,0000.079
08/10/20240.11819.960140,00076.363140,0000.164
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。