24533 金沙摩利四乙購B (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01219.500067.171
25/11/20240.01218.780073.691
22/11/20240.01219.220064.811
21/11/20240.01219.440061.386
20/11/20240.01219.580058.907
19/11/20240.01219.520058.491
18/11/20240.01219.160061.001
15/11/20240.01219.040059.310
14/11/20240.01218.940164,00059.359164,0000.012
13/11/20240.02019.520060.628
12/11/20240.02319.660060.778
11/11/20240.03820.550744,00060.509400,0000.037344,0000.035
08/11/20240.05820.800180,00065.442100,0000.062
07/11/20240.05921.0501,184,00062.351592,0000.058592,0000.058
06/11/20240.04720.500061.862
05/11/20240.05921.050060.897
04/11/20240.05920.900544,00061.785544,0000.058
01/11/20240.06020.90028,00060.184
31/10/20240.04019.820060.972
30/10/20240.04719.980100,00062.283100,0000.048
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。