24534 中移瑞銀五一沽Ａ (认沽证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.020 | 70.550 | 0 | 30.380 | ||||
| 14/11/2024 | 0.025 | 69.650 | 0 | 30.183 | ||||
| 13/11/2024 | 0.025 | 70.000 | 0 | 30.558 | ||||
| 12/11/2024 | 0.031 | 69.100 | 0 | 30.358 | ||||
| 11/11/2024 | 0.026 | 70.300 | 0 | 30.890 | ||||
| 08/11/2024 | 0.023 | 70.800 | 0 | 30.248 | ||||
| 07/11/2024 | 0.023 | 71.450 | 0 | 31.045 | ||||
| 06/11/2024 | 0.024 | 71.000 | 0 | 30.458 | ||||
| 05/11/2024 | 0.023 | 71.850 | 0 | 31.233 | ||||
| 04/11/2024 | 0.025 | 71.450 | 0 | 31.016 | ||||
| 01/11/2024 | 0.025 | 71.600 | 0 | 30.691 | ||||
| 31/10/2024 | 0.029 | 71.450 | 0 | 31.327 | ||||
| 30/10/2024 | 0.029 | 70.950 | 0 | 30.405 | ||||
| 29/10/2024 | 0.029 | 71.350 | 0 | 30.828 | ||||
| 28/10/2024 | 0.029 | 71.650 | 0 | 31.095 | ||||
| 25/10/2024 | 0.028 | 72.100 | 0 | 30.986 | ||||
| 24/10/2024 | 0.028 | 72.450 | 0 | 31.309 | ||||
| 23/10/2024 | 0.027 | 72.700 | 0 | 31.236 | ||||
| 22/10/2024 | 0.027 | 72.750 | 0 | 31.151 | ||||
| 21/10/2024 | 0.025 | 73.250 | 0 | 31.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |