24558 平安匯豐七四沽Ａ (认沽证)
实時 按盘价 跌0.225 -0.010 (-4.255%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.23557.100032.393
27/07/20260.23856.650031.558
24/07/20260.23656.900031.801
23/07/20260.23657.050032.296
22/07/20260.25056.500034.170
21/07/20260.25556.250034.544
20/07/20260.25555.700032.467
17/07/20260.27054.600032.357
16/07/20260.27054.800033.146
15/07/20260.27554.400032.960
14/07/20260.28553.700032.579
13/07/20260.29053.250032.073
10/07/20260.29053.050031.019
09/07/20260.29053.250031.946
08/07/20260.28553.850033.030
07/07/20260.30552.300032.173
06/07/20260.30552.850034.731
03/07/20260.31052.050032.486
02/07/20260.31052.300033.671
30/06/20260.32051.050030.612
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。