24558 平安匯豐七四沽Ａ (认沽证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.158 | 70.950 | 5,600,000 | 33.708 | ||||
| 27/01/2026 | 0.164 | 69.700 | 10,800,000 | 33.180 | 5,400,000 | 0.166 | 5,400,000 | 0.167 |
| 26/01/2026 | 0.177 | 68.100 | 9,200,000 | 33.233 | 4,800,000 | 0.178 | 4,400,000 | 0.178 |
| 23/01/2026 | 0.186 | 67.000 | 9,000,000 | 33.133 | 4,300,000 | 0.188 | 4,700,000 | 0.189 |
| 22/01/2026 | 0.193 | 66.900 | 8,050,000 | 34.199 | 4,025,000 | 0.189 | 4,025,000 | 0.189 |
| 21/01/2026 | 0.182 | 68.500 | 5,950,000 | 34.535 | 2,975,000 | 0.182 | 2,975,000 | 0.182 |
| 20/01/2026 | 0.178 | 69.000 | 7,700,000 | 34.506 | 3,850,000 | 0.185 | 3,850,000 | 0.186 |
| 19/01/2026 | 0.187 | 68.400 | 8,850,000 | 35.231 | 4,425,000 | 0.189 | 4,425,000 | 0.189 |
| 16/01/2026 | 0.187 | 68.650 | 19,350,000 | 35.486 | 9,675,000 | 0.182 | 9,675,000 | 0.182 |
| 15/01/2026 | 0.179 | 69.550 | 6,850,000 | 35.269 | 3,425,000 | 0.182 | 3,425,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |