24562 快手中銀六八沽Ａ (认沽证)
按盘价 
0.242 -0.006 (-2.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | 55.218 | ||||||
| 13/03/2026 | 0 | 53.831 | ||||||
| 12/03/2026 | 0 | 54.324 | ||||||
| 11/03/2026 | 0 | 54.367 | ||||||
| 10/03/2026 | 0 | 56.051 | ||||||
| 09/03/2026 | 0 | 54.862 | ||||||
| 06/03/2026 | 0 | 55.898 | ||||||
| 05/03/2026 | 0 | 53.142 | ||||||
| 04/03/2026 | 0 | 52.540 | ||||||
| 03/03/2026 | 0 | 53.421 | ||||||
| 02/03/2026 | 0 | 53.307 | ||||||
| 27/02/2026 | 0 | 53.001 | ||||||
| 26/02/2026 | 0 | 53.965 | ||||||
| 25/02/2026 | 0 | 54.817 | ||||||
| 24/02/2026 | 0 | 55.413 | 1,005,000 | 0.194 | 1,005,000 | 0.194 | ||
| 23/02/2026 | 0 | 55.191 | 900,000 | 0.178 | 900,000 | 0.177 | ||
| 20/02/2026 | 0 | 52.881 | 800,000 | 0.187 | 800,000 | 0.186 | ||
| 16/02/2026 | 0 | 53.389 | 505,000 | 0.183 | 505,000 | 0.183 | ||
| 13/02/2026 | 0 | 53.635 | 500,000 | 0.175 | 500,000 | 0.176 | ||
| 12/02/2026 | 0 | 54.051 | 1,020,000 | 0.170 | 1,020,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |