24562 中聯瑞銀五九購Ａ (认购证)
按盘价 
0.205 -0.010 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.215 | 6.550 | 0 | 43.561 | ||||
| 20/11/2024 | 0.216 | 6.560 | 0 | 43.420 | ||||
| 19/11/2024 | 0.231 | 6.650 | 0 | 44.269 | ||||
| 18/11/2024 | 0.241 | 6.740 | 1,600,000 | 43.835 | 800,000 | 0.236 | 800,000 | 0.240 |
| 15/11/2024 | 0.238 | 6.710 | 6,000,000 | 43.775 | 3,000,000 | 0.234 | 3,000,000 | 0.229 |
| 14/11/2024 | 0.216 | 6.490 | 1,200,000 | 44.965 | 600,000 | 0.218 | 600,000 | 0.217 |
| 13/11/2024 | 0.223 | 6.500 | 1,800,000 | 46.214 | 900,000 | 0.212 | 900,000 | 0.193 |
| 12/11/2024 | 0.190 | 6.280 | 2,000,000 | 44.642 | 1,000,000 | 0.204 | 1,000,000 | 0.205 |
| 11/11/2024 | 0.206 | 6.400 | 0 | 45.006 | ||||
| 08/11/2024 | 0.215 | 6.490 | 0 | 44.327 | ||||
| 07/11/2024 | 0.231 | 6.630 | 0 | 43.933 | ||||
| 06/11/2024 | 0.239 | 6.660 | 0 | 44.804 | ||||
| 05/11/2024 | 0.255 | 6.790 | 0 | 44.659 | ||||
| 04/11/2024 | 0.255 | 6.770 | 0 | 45.164 | ||||
| 01/11/2024 | 0.255 | 6.830 | 0 | 43.147 | ||||
| 31/10/2024 | 0.247 | 6.760 | 0 | 43.326 | ||||
| 30/10/2024 | 0.246 | 6.690 | 0 | 45.044 | ||||
| 29/10/2024 | 0.248 | 6.680 | 0 | 45.695 | ||||
| 28/10/2024 | 0.260 | 6.740 | 0 | 46.570 | ||||
| 25/10/2024 | 0.270 | 6.830 | 0 | 45.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |