24568 海智匯豐四乙購Ａ (认购证)
按盘价 
0.035 -0.019 (-35.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.054 | 27.950 | 14,000 | 61.530 | 14,000 | 0.055 | ||
| 14/11/2024 | 0.052 | 27.700 | 54,000 | 61.792 | 50,000 | 0.050 | 4,000 | 0.053 |
| 13/11/2024 | 0.052 | 27.800 | 0 | 60.430 | ||||
| 12/11/2024 | 0.049 | 27.350 | 500,000 | 61.649 | 410,000 | 0.054 | 90,000 | 0.075 |
| 11/11/2024 | 0.060 | 27.650 | 402,000 | 63.160 | 300,000 | 0.061 | 102,000 | 0.060 |
| 08/11/2024 | 0.078 | 27.950 | 300,000 | 65.227 | 100,000 | 0.089 | 200,000 | 0.084 |
| 07/11/2024 | 0.081 | 28.200 | 0 | 63.774 | ||||
| 06/11/2024 | 0.078 | 27.850 | 50,000 | 64.666 | 50,000 | 0.076 | ||
| 05/11/2024 | 0.099 | 29.050 | 0 | 61.769 | ||||
| 04/11/2024 | 0.099 | 28.850 | 4,000 | 62.615 | 4,000 | 0.099 | ||
| 01/11/2024 | 0.099 | 28.550 | 132,000 | 63.028 | 20,000 | 0.094 | 112,000 | 0.104 |
| 31/10/2024 | 0.094 | 28.250 | 58,000 | 63.179 | 50,000 | 0.098 | 8,000 | 0.097 |
| 30/10/2024 | 0.113 | 28.950 | 50,000 | 62.800 | 40,000 | 0.115 | ||
| 29/10/2024 | 0.141 | 29.800 | 174,000 | 62.875 | 100,000 | 0.153 | 74,000 | 0.147 |
| 28/10/2024 | 0.145 | 29.800 | 506,000 | 63.256 | 200,000 | 0.142 | 306,000 | 0.142 |
| 25/10/2024 | 0.165 | 30.200 | 114,000 | 63.151 | 114,000 | 0.160 | ||
| 24/10/2024 | 0.169 | 30.250 | 6,000 | 63.127 | 4,000 | 0.169 | 2,000 | 0.174 |
| 23/10/2024 | 0.184 | 30.500 | 3,074,000 | 63.862 | 1,660,000 | 0.195 | 1,114,000 | 0.197 |
| 22/10/2024 | 0.224 | 31.500 | 1,556,000 | 63.536 | 502,000 | 0.223 | 1,054,000 | 0.232 |
| 21/10/2024 | 0.202 | 30.900 | 10,000 | 63.453 | 10,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |