24569 小鵬麥銀六九沽Ａ (认沽证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | 64.660 | ||||||
| 07/05/2026 | 0 | 65.486 | 125,000 | 0.250 | 125,000 | 0.250 | ||
| 06/05/2026 | 0 | 64.078 | ||||||
| 05/05/2026 | 0 | 65.530 | 185,000 | 0.248 | 185,000 | 0.248 | ||
| 04/05/2026 | 62.550 | 0 | 65.363 | 1,280,000 | 0.248 | 1,280,000 | 0.247 | |
| 30/04/2026 | 0 | 65.224 | 80,000 | 0.263 | 80,000 | 0.260 | ||
| 29/04/2026 | 0 | 66.398 | 590,000 | 0.249 | 590,000 | 0.248 | ||
| 28/04/2026 | 0 | 65.085 | 3,025,000 | 0.246 | 3,025,000 | 0.245 | ||
| 27/04/2026 | 0 | 65.806 | ||||||
| 24/04/2026 | 0 | 65.823 | 640,000 | 0.255 | ||||
| 23/04/2026 | 62.100 | 0 | 64.061 | 85,000 | 0.253 | 720,000 | 0.253 | |
| 22/04/2026 | 0 | 69.337 | 5,635,000 | 0.233 | 5,640,000 | 0.233 | ||
| 21/04/2026 | 0 | 69.103 | 10,790,000 | 0.223 | 10,590,000 | 0.223 | ||
| 20/04/2026 | 0 | 69.545 | 10,745,000 | 0.212 | 10,905,000 | 0.212 | ||
| 17/04/2026 | 0 | 69.283 | 8,475,000 | 0.212 | 8,515,000 | 0.211 | ||
| 16/04/2026 | 0 | 68.849 | 6,005,000 | 0.213 | 6,005,000 | 0.213 | ||
| 15/04/2026 | 0 | 68.204 | 6,110,000 | 0.226 | 6,110,000 | 0.225 | ||
| 14/04/2026 | 0 | 67.900 | 2,825,000 | 0.230 | 2,825,000 | 0.229 | ||
| 13/04/2026 | 0 | 68.652 | 4,740,000 | 0.232 | 4,740,000 | 0.231 | ||
| 10/04/2026 | 0 | 68.165 | 6,715,000 | 0.231 | 6,715,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |