24569 小鵬麥銀六九沽Ａ (认沽证)
按盘价 
0.380 -0.005 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.385 | 47.820 | 0 | 75.958 | ||||
| 19/08/2026 | 0.415 | 45.940 | 0 | 65.956 | ||||
| 18/08/2026 | 0.395 | 47.260 | 0 | 74.340 | ||||
| 17/08/2026 | 0.405 | 46.620 | 0 | 70.763 | ||||
| 14/08/2026 | 0.425 | 45.520 | 0 | 68.449 | ||||
| 13/08/2026 | 0.425 | 45.380 | 0 | 61.205 | ||||
| 12/08/2026 | 0.420 | 45.740 | 0 | 65.350 | ||||
| 11/08/2026 | 0.420 | 45.740 | 0 | 64.948 | ||||
| 10/08/2026 | 0.400 | 47.120 | 0 | 72.875 | ||||
| 07/08/2026 | 0.415 | 46.640 | 0 | 79.690 | ||||
| 06/08/2026 | 0.415 | 46.040 | 0 | 63.801 | ||||
| 05/08/2026 | 0.405 | 47.240 | 0 | 78.515 | ||||
| 04/08/2026 | 0.405 | 47.000 | 0 | 73.239 | ||||
| 03/08/2026 | 0.370 | 49.040 | 0 | 71.962 | ||||
| 31/07/2026 | 0.345 | 50.600 | 0 | 70.560 | ||||
| 30/07/2026 | 0.345 | 50.500 | 0 | 68.671 | ||||
| 29/07/2026 | 0.335 | 51.750 | 0 | 75.510 | ||||
| 28/07/2026 | 0.370 | 49.560 | 0 | 76.206 | ||||
| 27/07/2026 | 0.375 | 48.960 | 40,000 | 71.790 | ||||
| 24/07/2026 | 0.370 | 49.480 | 10,000 | 73.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |