24569 小鵬麥銀六九沽Ａ (认沽证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.340 | 52.850 | 0 | 76.882 | ||||
| 03/07/2026 | 0.355 | 51.700 | 0 | 75.347 | ||||
| 02/07/2026 | 0.355 | 51.800 | 0 | 75.719 | ||||
| 30/06/2026 | 0.375 | 50.650 | 150,000 | 77.297 | 150,000 | 0.375 | ||
| 29/06/2026 | 0.430 | 47.400 | 0 | 82.133 | ||||
| 26/06/2026 | 0.445 | 45.580 | 0 | 72.153 | ||||
| 25/06/2026 | 0.405 | 47.900 | 0 | 69.260 | ||||
| 24/06/2026 | 0.385 | 49.140 | 0 | 68.216 | ||||
| 23/06/2026 | 0.385 | 49.360 | 0 | 70.023 | ||||
| 22/06/2026 | 0.355 | 51.550 | 0 | 70.441 | ||||
| 18/06/2026 | 0.355 | 51.500 | 0 | 68.841 | ||||
| 17/06/2026 | 0.330 | 53.350 | 0 | 68.560 | ||||
| 16/06/2026 | 0.305 | 55.050 | 0 | 66.731 | ||||
| 15/06/2026 | 0.300 | 55.700 | 0 | 67.822 | ||||
| 12/06/2026 | 0.295 | 57.700 | 0 | 74.582 | ||||
| 11/06/2026 | 0.295 | 56.200 | 0 | 67.145 | ||||
| 10/06/2026 | 0.270 | 59.550 | 350,000 | 71.994 | 175,000 | 0.270 | 175,000 | 0.269 |
| 09/06/2026 | 0.234 | 61.300 | 12,920,000 | 64.930 | 6,460,000 | 0.233 | 6,460,000 | 0.233 |
| 08/06/2026 | 0.231 | 62.000 | 15,000,000 | 66.158 | 7,460,000 | 0.228 | 7,430,000 | 0.228 |
| 05/06/2026 | 0.202 | 65.000 | 39,100,000 | 65.106 | 19,485,000 | 0.207 | 18,585,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |