24574 阿里花旗五六購Ｂ (认购证)
按盘价 
0.250 +0.025 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.225 | 83.350 | 0 | 37.105 | ||||
| 25/11/2024 | 0.206 | 81.950 | 400,000 | 36.631 | 200,000 | 0.206 | 200,000 | 0.189 |
| 22/11/2024 | 0.198 | 80.700 | 400,000 | 37.756 | 200,000 | 0.198 | 200,000 | 0.197 |
| 21/11/2024 | 0.247 | 84.400 | 0 | 38.382 | ||||
| 20/11/2024 | 0.305 | 84.750 | 0 | 49.407 | ||||
| 19/11/2024 | 0.320 | 85.250 | 0 | 51.101 | ||||
| 18/11/2024 | 0.345 | 86.300 | 0 | 53.286 | ||||
| 15/11/2024 | 0.380 | 87.200 | 0 | 57.599 | ||||
| 14/11/2024 | 0.390 | 87.950 | 0 | 57.427 | ||||
| 13/11/2024 | 0.425 | 90.550 | 0 | 57.096 | ||||
| 12/11/2024 | 0.425 | 90.550 | 0 | 57.047 | ||||
| 11/11/2024 | 0.480 | 94.100 | 0 | 57.755 | ||||
| 08/11/2024 | 0.485 | 94.000 | 0 | 58.641 | ||||
| 07/11/2024 | 0.490 | 95.650 | 0 | 54.521 | ||||
| 06/11/2024 | 0.490 | 94.400 | 0 | 58.176 | ||||
| 05/11/2024 | 0.520 | 98.400 | 0 | 51.914 | ||||
| 04/11/2024 | 0.490 | 96.050 | 0 | 52.983 | ||||
| 01/11/2024 | 0.490 | 95.000 | 0 | 55.780 | ||||
| 31/10/2024 | 0.490 | 94.550 | 0 | 56.983 | ||||
| 30/10/2024 | 0.510 | 95.850 | 0 | 57.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |