24577 金軟摩利六七沽Ａ (认沽证)
按盘价 
0.325 -0.025 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.350 | 21.160 | 4,000 | 48.793 | 4,000 | 0.350 | ||
| 20/05/2026 | 0.295 | 21.860 | 0 | 46.215 | ||||
| 19/05/2026 | 0.255 | 22.520 | 0 | 46.490 | ||||
| 18/05/2026 | 0.250 | 22.680 | 6,000 | 47.414 | 2,000 | 0.250 | ||
| 15/05/2026 | 0.221 | 23.260 | 0 | 47.196 | ||||
| 14/05/2026 | 0.195 | 23.820 | 648,000 | 47.398 | 324,000 | 0.188 | 324,000 | 0.185 |
| 13/05/2026 | 0.195 | 23.940 | 810,000 | 48.486 | 430,000 | 0.191 | 380,000 | 0.189 |
| 12/05/2026 | 0.189 | 24.040 | 380,000 | 47.685 | 140,000 | 0.189 | 190,000 | 0.192 |
| 11/05/2026 | 0.157 | 24.800 | 380,000 | 47.457 | 190,000 | 0.157 | 190,000 | 0.149 |
| 08/05/2026 | 0.145 | 25.280 | 820,000 | 47.966 | 410,000 | 0.145 | 410,000 | 0.140 |
| 07/05/2026 | 0.178 | 24.500 | 2,000 | 48.246 | 2,000 | 0.188 | ||
| 06/05/2026 | 0.248 | 23.080 | 40,000 | 48.520 | 20,000 | 0.233 | 20,000 | 0.244 |
| 05/05/2026 | 0.265 | 22.720 | 0 | 47.458 | ||||
| 04/05/2026 | 0.265 | 22.880 | 0 | 49.379 | ||||
| 30/04/2026 | 0.265 | 22.800 | 0 | 47.087 | ||||
| 29/04/2026 | 0.250 | 23.080 | 0 | 46.842 | ||||
| 28/04/2026 | 0.250 | 23.140 | 0 | 47.303 | ||||
| 27/04/2026 | 0.220 | 23.900 | 17,056,000 | 48.733 | 8,528,000 | 0.227 | 8,528,000 | 0.227 |
| 24/04/2026 | 0.211 | 24.160 | 13,976,000 | 48.503 | 6,988,000 | 0.220 | 6,988,000 | 0.219 |
| 23/04/2026 | 0.209 | 24.280 | 1,080,000 | 48.946 | 540,000 | 0.210 | 540,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |