24579 太科摩利六七購Ａ (认购证)
按盘价 
1.240 -0.100 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 1.340 | 195.700 | 0 | 102.956 | ||||
| 03/07/2026 | 1.510 | 204.800 | 0 | 89.017 | ||||
| 02/07/2026 | 1.310 | 194.200 | 0 | 93.365 | ||||
| 30/06/2026 | 2.190 | 238.800 | 20,000 | 105.300 | 10,000 | 2.190 | 10,000 | 2.040 |
| 29/06/2026 | 1.740 | 217.000 | 0 | |||||
| 26/06/2026 | 1.320 | 195.100 | 5,000 | 76.199 | 5,000 | 1.280 | ||
| 25/06/2026 | 1.490 | 204.800 | 5,000 | 5,000 | 1.450 | |||
| 24/06/2026 | 1.420 | 200.800 | 0 | |||||
| 23/06/2026 | 1.320 | 194.700 | 0 | 80.156 | ||||
| 22/06/2026 | 1.590 | 207.400 | 0 | 100.641 | ||||
| 18/06/2026 | 1.590 | 208.800 | 0 | 69.433 | ||||
| 17/06/2026 | 1.610 | 210.000 | 0 | 59.147 | ||||
| 16/06/2026 | 1.330 | 194.400 | 0 | 83.764 | ||||
| 15/06/2026 | 1.460 | 202.800 | 0 | |||||
| 12/06/2026 | 1.080 | 182.900 | 0 | 57.715 | ||||
| 11/06/2026 | 1.080 | 182.000 | 0 | 68.552 | ||||
| 10/06/2026 | 1.010 | 176.000 | 0 | 84.442 | ||||
| 09/06/2026 | 1.150 | 185.300 | 120,000 | 71.817 | 120,000 | 0.880 | ||
| 08/06/2026 | 0.900 | 169.900 | 120,000 | 81.086 | 120,000 | 0.900 | ||
| 05/06/2026 | 0.990 | 176.000 | 0 | 72.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |