24581 平安摩利六六沽Ｂ (认沽证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.106 | 70.950 | 6,735,000 | 35.345 | 3,360,000 | 0.108 | 3,370,000 | 0.107 |
| 27/01/2026 | 0.117 | 69.700 | 19,560,000 | 34.712 | 9,655,000 | 0.122 | 9,730,000 | 0.121 |
| 26/01/2026 | 0.138 | 68.100 | 39,960,000 | 34.352 | 19,860,000 | 0.136 | 19,890,000 | 0.135 |
| 23/01/2026 | 0.152 | 67.000 | 11,840,000 | 33.641 | 5,815,000 | 0.152 | 5,830,000 | 0.151 |
| 22/01/2026 | 0.157 | 66.900 | 12,525,000 | 33.831 | 6,270,000 | 0.149 | 6,255,000 | 0.147 |
| 21/01/2026 | 0.135 | 68.500 | 3,300,000 | 34.156 | 1,640,000 | 0.138 | 1,645,000 | 0.138 |
| 20/01/2026 | 0.131 | 69.000 | 13,815,000 | 34.403 | 6,905,000 | 0.136 | 6,910,000 | 0.137 |
| 19/01/2026 | 0.141 | 68.400 | 4,050,000 | 34.380 | 2,015,000 | 0.141 | 2,035,000 | 0.141 |
| 16/01/2026 | 68.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |